,G1000116,M1004271,M0001227,M0000612,S0059843,S0059744,M0000185,M0000271
2005-01-03,,,,,,,,81.36
2005-01-04,,4.8995,,,,3.1095,8.2765,82.57
2005-01-05,,4.8378,,,,2.8868,8.2765,82.54
2005-01-06,,4.699,,,,2.8443,8.2765,83.15
2005-01-07,,4.8431,,,,2.7286,8.2765,83.61
2005-01-10,,4.8932,,,,2.7976,8.2765,83.29
2005-01-11,,4.7878,,,,2.7864,8.2765,83.02
2005-01-12,,4.9626,,,,2.7728,8.2765,82.14
2005-01-13,,4.9242,,,,2.7124,8.2765,82.41
2005-01-14,,4.8877,,,,2.7181,8.2765,83.06
2005-01-17,,4.7796,,,,2.7729,8.2765,83.33
2005-01-18,,4.8523,,,,2.7253,8.2765,83.36
2005-01-19,,5.0139,,,,2.7705,8.2765,83.6
2005-01-20,,4.7736,,,,2.8989,8.2765,83.84
2005-01-21,,4.8205,,,,2.9589,8.2765,83.26
2005-01-24,,4.8219,,,,2.8094,8.2765,83.24
2005-01-25,,4.7913,,,,2.8045,8.2765,83.99
2005-01-26,,4.7315,,,,2.8953,8.2765,83.3
2005-01-27,,4.7287,,,,2.8677,8.2765,83.43
2005-01-28,,4.7421,,,,2.7318,8.2765,83.48
2005-01-31,100.0464,4.7675,5.8,1.9,,2.8151,8.2765,83.6
2005-02-01,100.0464,4.6276,5.8,1.9,,2.8033,8.2765,83.45
2005-02-02,100.0464,4.7243,5.8,1.9,,2.782,8.2765,83.52
2005-02-03,100.0464,4.8004,5.8,1.9,,2.8856,8.2765,83.97
2005-02-04,100.0464,4.4595,5.8,1.9,,2.892,8.2765,84.39
2005-02-05,100.0464,4.7149,5.8,1.9,,2.9913,8.2765,84.39
2005-02-06,100.0464,4.7813,5.8,1.9,,2.8937,8.2765,84.39
2005-02-07,100.0464,4.5439,5.8,1.9,,2.8363,8.2765,85.04
2005-02-08,100.0464,4.6143,5.8,1.9,,2.7922,8.2765,85.1
2005-02-09,100.0464,4.6143,5.8,1.9,,2.7922,8.2765,85.02
2005-02-10,100.0464,4.6143,5.8,1.9,,2.7922,8.2765,84.54
2005-02-11,100.0464,4.6143,5.8,1.9,,2.7922,8.2765,84.57
2005-02-14,100.0464,4.6143,5.8,1.9,,2.7922,8.2765,83.96
2005-02-15,100.0464,4.6143,5.8,1.9,,2.7922,8.2765,83.59
2005-02-16,100.0464,4.5457,5.8,1.9,,2.8912,8.2765,83.67
2005-02-17,100.0464,4.5758,5.8,1.9,,2.8368,8.2765,83.47
2005-02-18,100.0464,4.525,5.8,1.9,,2.8474,8.2765,83.49
2005-02-21,100.0464,4.8529,5.8,1.9,,2.7068,8.2765,83.5
2005-02-22,100.0464,4.5173,5.8,1.9,,2.8355,8.2765,82.41
2005-02-23,100.0464,4.5981,5.8,1.9,,2.9011,8.2765,82.68
2005-02-24,100.0464,4.6065,5.8,1.9,,2.892,8.2765,82.88
2005-02-25,100.0464,4.5386,5.8,1.9,,2.8503,8.2765,82.66
2005-02-28,99.9109,4.4608,5.38,3.9,,2.7235,8.2765,82.51
2005-03-01,99.9109,4.5845,5.38,3.9,,2.6758,8.2765,82.78
2005-03-02,99.9109,4.6234,5.38,3.9,,2.7183,8.2765,83.08
2005-03-03,99.9109,4.5647,5.38,3.9,,2.8036,8.2765,83.28
2005-03-04,99.9109,4.5447,5.38,3.9,,2.7079,8.2765,82.54
2005-03-07,99.9109,4.5433,5.38,3.9,,2.7582,8.2765,82.74
2005-03-08,99.9109,4.4933,5.38,3.9,,2.5261,8.2765,81.98
2005-03-09,99.9109,4.5212,5.38,3.9,,2.5813,8.2765,81.63
2005-03-10,99.9109,4.2696,5.38,3.9,,2.497,8.2765,81.57
2005-03-11,99.9109,4.5108,5.38,3.9,,2.5504,8.2765,81.42
2005-03-14,99.9109,4.5445,5.38,3.9,,2.5116,8.2765,81.97
2005-03-15,99.9109,4.4685,5.38,3.9,,2.9443,8.2765,82.12
2005-03-16,99.9109,4.5062,5.38,3.9,,3.0904,8.2765,81.62
2005-03-17,99.9109,4.6855,5.38,3.9,,2.8447,8.2765,81.84
2005-03-18,99.9109,4.3254,5.38,3.9,,2.7896,8.2765,82.13
2005-03-21,99.9109,4.416,5.38,3.9,,2.7906,8.2765,82.88
2005-03-22,99.9109,4.3164,5.38,3.9,,2.8187,8.2765,83.36
2005-03-23,99.9109,4.3358,5.38,3.9,,2.8823,8.2765,84.0
2005-03-24,99.9109,4.3741,5.38,3.9,,2.9168,8.2765,84.13
2005-03-25,99.9109,4.4016,5.38,3.9,,2.8639,8.2765,84.17
2005-03-28,99.9109,4.3575,5.38,3.9,,2.8419,8.2765,84.62
2005-03-29,99.9109,4.2996,5.38,3.9,,2.7871,8.2765,84.32
2005-03-30,99.9109,3.8904,5.38,3.9,,2.7761,8.2765,84.29
2005-03-31,99.88956,4.3148,5.6,2.7,,2.6001,8.2765,84.06
2005-04-01,99.88956,4.2683,5.6,2.7,,2.7696,8.2765,84.43
2005-04-04,99.88956,4.2749,5.6,2.7,,2.691,8.2765,84.78
2005-04-05,99.88956,4.4273,5.6,2.7,,2.72,8.2765,84.66
2005-04-06,99.88956,4.2577,5.6,2.7,,2.7133,8.2765,84.68
2005-04-07,99.88956,4.3219,5.6,2.7,,2.5386,8.2765,84.87
2005-04-08,99.88956,4.3602,5.6,2.7,,2.6329,8.2765,84.4
2005-04-11,99.88956,4.2578,5.6,2.7,,2.7005,8.2765,84.16
2005-04-12,99.88956,4.1503,5.6,2.7,,2.511,8.2765,84.42
2005-04-13,99.88956,4.3286,5.6,2.7,,2.5263,8.2765,84.42
2005-04-14,99.88956,4.2101,5.6,2.7,,2.4031,8.2765,85.0
2005-04-15,99.88956,4.5002,5.6,2.7,,2.5018,8.2765,84.48
2005-04-18,99.88956,4.0546,5.6,2.7,,2.5733,8.2765,84.0
2005-04-19,99.88956,3.9905,5.6,2.7,,2.7378,8.2765,83.76
2005-04-20,99.88956,5.1141,5.6,2.7,,2.5849,8.2765,83.52
2005-04-21,99.88956,4.182,5.6,2.7,,2.4758,8.2765,83.7
2005-04-22,99.88956,4.0014,5.6,2.7,,2.4236,8.2765,83.5
2005-04-25,99.88956,4.114,5.6,2.7,,2.4109,8.2765,83.75
2005-04-26,99.88956,3.9062,5.6,2.7,,2.7392,8.2765,83.96
2005-04-27,99.88956,4.1465,5.6,2.7,,2.6547,8.2765,84.12
2005-04-28,99.88956,3.9812,5.6,2.7,,2.7101,8.2765,84.35
2005-04-29,99.88956,4.1139,5.6,2.7,,2.6179,8.2765,84.43
2005-04-30,99.98215,4.0319,5.78,1.8,,2.6853,8.2765,84.43
2005-05-02,99.98215,4.0319,5.78,1.8,,2.6853,8.2765,84.49
2005-05-03,99.98215,4.0319,5.78,1.8,,2.6853,8.2765,84.51
2005-05-04,99.98215,4.0319,5.78,1.8,,2.6853,8.2765,84.0
2005-05-05,99.98215,4.0319,5.78,1.8,,2.6853,8.2765,83.94
2005-05-06,99.98215,4.0319,5.78,1.8,,2.6853,8.2765,84.61
2005-05-08,99.98215,3.9319,5.78,1.8,,2.6212,8.2765,84.61
2005-05-09,99.98215,3.9045,5.78,1.8,,2.6626,8.2765,84.64
2005-05-10,99.98215,4.2718,5.78,1.8,,2.5776,8.2765,84.45
2005-05-11,99.98215,3.9657,5.78,1.8,,2.6605,8.2765,84.94
2005-05-12,99.98215,3.9404,5.78,1.8,,2.5839,8.2765,85.49
2005-05-13,99.98215,3.8543,5.78,1.8,,2.5305,8.2765,86.1
2005-05-16,99.98215,4.2882,5.78,1.8,,2.5251,8.2765,86.05
2005-05-17,99.98215,4.259,5.78,1.8,,2.5754,8.2765,86.21
2005-05-18,99.98215,4.2827,5.78,1.8,,2.5495,8.2765,85.82
2005-05-19,99.98215,4.0549,5.78,1.8,,2.5365,8.2765,86.09
2005-05-20,99.98215,3.9179,5.78,1.8,,2.4849,8.2765,86.63
2005-05-23,99.98215,3.9873,5.78,1.8,,2.354,8.2765,86.4
2005-05-24,99.98215,3.8652,5.78,1.8,,2.3218,8.2765,86.37
2005-05-25,99.98215,3.728,5.78,1.8,,2.4191,8.2765,86.35
2005-05-26,99.98215,3.8706,5.78,1.8,,2.3022,8.2765,86.85
2005-05-27,99.98215,3.7462,5.78,1.8,,2.3815,8.2765,86.42
2005-05-30,99.98215,3.8707,5.78,1.8,,2.4234,8.2765,86.93
2005-05-31,100.1326,3.9017,5.9,1.8,,2.4216,8.2765,87.76
2005-06-01,100.1326,3.7668,5.9,1.8,,2.2994,8.2765,88.11
2005-06-02,100.1326,3.8626,5.9,1.8,,2.3213,8.2765,87.75
2005-06-03,100.1326,3.9007,5.9,1.8,,2.2677,8.2765,88.04
2005-06-06,100.1326,3.8623,5.9,1.8,,2.2831,8.2765,87.6
2005-06-07,100.1326,3.9314,5.9,1.8,,2.3244,8.2765,87.49
2005-06-08,100.1326,3.6863,5.9,1.8,,2.3247,8.2765,87.88
2005-06-09,100.1326,3.7236,5.9,1.8,,2.1658,8.2765,88.07
2005-06-10,100.1326,3.8477,5.9,1.8,,2.186,8.2765,88.69
2005-06-13,100.1326,3.6639,5.9,1.8,,2.1419,8.2765,88.95
2005-06-14,100.1326,3.7762,5.9,1.8,,2.132,8.2765,89.26
2005-06-15,100.1326,3.5426,5.9,1.8,,2.1683,8.2765,88.65
2005-06-16,100.1326,3.6898,5.9,1.8,,1.9976,8.2765,88.72
2005-06-17,100.1326,3.7328,5.9,1.8,,2.2583,8.2765,87.73
2005-06-20,100.1326,3.5586,5.9,1.8,,2.3887,8.2765,88.49
2005-06-21,100.1326,3.5834,5.9,1.8,,2.0399,8.2765,88.18
2005-06-22,100.1326,3.3507,5.9,1.8,,2.0453,8.2765,88.56
2005-06-23,100.1326,3.5957,5.9,1.8,,2.6436,8.2765,89.02
2005-06-24,100.1326,3.6287,5.9,1.8,,2.3011,8.2765,88.78
2005-06-27,100.1326,3.5879,5.9,1.8,,2.204,8.2765,88.45
2005-06-28,100.1326,3.5889,5.9,1.8,,2.1985,8.2765,88.99
2005-06-29,100.1326,3.5751,5.9,1.8,,2.1185,8.2765,89.11
2005-06-30,100.2971,3.525,5.2,1.6,,2.1058,8.2765,89.09
2005-07-01,100.2971,3.6257,5.2,1.6,,2.168,8.2765,90.13
2005-07-04,100.2971,3.5606,5.2,1.6,,2.0567,8.2765,90.46
2005-07-05,100.2971,3.5549,5.2,1.6,,2.0371,8.2765,90.44
2005-07-06,100.2971,3.5639,5.2,1.6,,2.0618,8.2765,90.38
2005-07-07,100.2971,3.6679,5.2,1.6,,2.058,8.2765,90.28
2005-07-08,100.2971,3.5175,5.2,1.6,,2.0019,8.2765,90.25
2005-07-11,100.2971,3.5295,5.2,1.6,,2.0453,8.2765,89.46
2005-07-12,100.2971,3.5316,5.2,1.6,,2.0228,8.2765,88.35
2005-07-13,100.2971,3.4941,5.2,1.6,,1.9644,8.2765,89.31
2005-07-14,100.2971,3.5735,5.2,1.6,,2.0663,8.2765,89.48
2005-07-15,100.2971,3.4522,5.2,1.6,,1.5745,8.2765,89.72
2005-07-18,100.2971,3.4269,5.2,1.6,,1.5718,8.2765,89.64
2005-07-19,100.2971,3.5332,5.2,1.6,,1.6131,8.2765,89.85
2005-07-20,100.2971,3.5872,5.2,1.6,,1.6643,8.2765,89.34
2005-07-21,100.2971,3.4906,5.2,1.6,,1.6687,8.2765,88.93
2005-07-22,100.2971,3.5294,5.2,1.6,,1.6524,8.11,89.64
2005-07-25,100.2971,3.5678,5.2,1.6,,1.5678,8.1111,89.6
2005-07-26,100.2971,3.5597,5.2,1.6,,1.565,8.1097,90.0
2005-07-27,100.2971,3.5464,5.2,1.6,,1.4925,8.1099,89.73
2005-07-28,100.2971,3.5155,5.2,1.6,,1.5895,8.1128,89.34
2005-07-29,100.2971,3.4842,5.2,1.6,,1.6115,8.108,89.35
2005-07-31,100.3989,3.4842,5.2,1.8,,1.6115,8.108,89.35
2005-08-01,100.3989,3.3222,5.2,1.8,,1.7207,8.1056,88.8
2005-08-02,100.3989,3.4425,5.2,1.8,,1.6101,8.1046,88.76
2005-08-03,100.3989,3.5212,5.2,1.8,,1.8535,8.1032,87.99
2005-08-04,100.3989,3.5792,5.2,1.8,,1.5525,8.1051,87.8
2005-08-05,100.3989,3.5194,5.2,1.8,,1.6584,8.1027,88.06
2005-08-08,100.3989,3.5383,5.2,1.8,,1.6351,8.1037,87.92
2005-08-09,100.3989,3.5574,5.2,1.8,,1.5671,8.109,87.89
2005-08-10,100.3989,3.6089,5.2,1.8,,1.7078,8.107,87.61
2005-08-11,100.3989,3.4556,5.2,1.8,,1.5966,8.1062,87.1
2005-08-12,100.3989,3.5827,5.2,1.8,,1.6607,8.1002,86.98
2005-08-15,100.3989,3.7348,5.2,1.8,,1.6395,8.098,87.32
2005-08-16,100.3989,3.7457,5.2,1.8,,1.6544,8.0971,87.39
2005-08-17,100.3989,3.5207,5.2,1.8,,1.5693,8.1002,88.0
2005-08-18,100.3989,3.5011,5.2,1.8,,1.5986,8.0997,88.59
2005-08-19,100.3989,3.5749,5.2,1.8,,1.5364,8.1007,88.6
2005-08-22,100.3989,3.4791,5.2,1.8,,1.6341,8.1047,88.14
2005-08-23,100.3989,3.3499,5.2,1.8,,1.5971,8.1056,88.08
2005-08-24,100.3989,3.5074,5.2,1.8,,1.6884,8.1012,87.91
2005-08-25,100.3989,3.8295,5.2,1.8,,1.484,8.1005,87.64
2005-08-26,100.3989,3.7313,5.2,1.8,,1.4536,8.1002,87.86
2005-08-29,100.3989,3.752,5.2,1.8,,1.3813,8.0965,88.18
2005-08-30,100.3989,3.5837,5.2,1.8,,1.4249,8.0954,88.35
2005-08-31,100.3694,3.6206,5.3,1.3,,1.4272,8.0973,87.53
2005-09-01,100.3694,3.623,5.3,1.3,,1.4338,8.0998,86.55
2005-09-02,100.3694,3.6823,5.3,1.3,,1.4,8.0949,86.3
2005-09-05,100.3694,3.672,5.3,1.3,,1.4691,8.0935,86.25
2005-09-06,100.3694,3.6314,5.3,1.3,,1.4284,8.0916,86.65
2005-09-07,100.3694,3.6389,5.3,1.3,,1.4224,8.0913,86.97
2005-09-08,100.3694,3.5822,5.3,1.3,,1.4497,8.0925,87.04
2005-09-09,100.3694,3.5719,5.3,1.3,,1.4458,8.0945,86.89
2005-09-12,100.3694,3.6001,5.3,1.3,,1.4444,8.0956,87.68
2005-09-13,100.3694,3.6135,5.3,1.3,,1.439,8.0924,87.75
2005-09-14,100.3694,3.6974,5.3,1.3,,1.4477,8.094,87.67
2005-09-15,100.3694,3.73,5.3,1.3,,1.3815,8.0912,88.13
2005-09-16,100.3694,3.6603,5.3,1.3,,1.4544,8.0887,88.05
2005-09-19,100.3694,3.4651,5.3,1.3,,1.4307,8.0871,88.49
2005-09-20,100.3694,3.4869,5.3,1.3,,1.3217,8.0908,88.6
2005-09-21,100.3694,3.5031,5.3,1.3,,1.3972,8.089,88.07
2005-09-22,100.3694,3.4656,5.3,1.3,,1.3658,8.0911,88.56
2005-09-23,100.3694,3.3247,5.3,1.3,,1.4259,8.0881,89.29
2005-09-26,100.3694,3.3383,5.3,1.3,,1.3585,8.091,89.11
2005-09-27,100.3694,3.3242,5.3,1.3,,1.376,8.0929,89.6
2005-09-28,100.3694,3.2765,5.3,1.3,,1.3621,8.092,89.41
2005-09-29,100.3694,3.4981,5.3,1.3,,1.6636,8.0939,89.4
2005-09-30,100.2408,3.2996,4.5,0.9,,1.3577,8.093,89.44
2005-10-03,100.2408,3.2996,4.5,0.9,,1.3577,8.093,90.13
2005-10-04,100.2408,3.2996,4.5,0.9,,1.3577,8.093,90.1
2005-10-05,100.2408,3.2996,4.5,0.9,,1.3577,8.093,89.88
2005-10-06,100.2408,3.2996,4.5,0.9,,1.3577,8.093,88.7
2005-10-07,100.2408,3.2996,4.5,0.9,,1.3577,8.093,89.07
2005-10-08,100.2408,3.3474,4.5,0.9,,1.3837,8.093,89.07
2005-10-09,100.2408,3.3393,4.5,0.9,,1.3923,8.093,89.07
2005-10-10,100.2408,3.427,4.5,0.9,,1.4283,8.0876,89.41
2005-10-11,100.2408,3.3342,4.5,0.9,,1.3597,8.0864,89.9
2005-10-12,100.2408,3.1683,4.5,0.9,,1.4345,8.0879,89.68
2005-10-13,100.2408,3.3568,4.5,0.9,,1.4083,8.0895,89.81
2005-10-14,100.2408,3.1934,4.5,0.9,,1.3701,8.0885,89.47
2005-10-17,100.2408,3.1779,4.5,0.9,,1.4194,8.0896,89.8
2005-10-18,100.2408,3.2116,4.5,0.9,,1.4104,8.0877,90.29
2005-10-19,100.2408,3.2053,4.5,0.9,,1.3834,8.091,89.93
2005-10-20,100.2408,3.1393,4.5,0.9,,1.3847,8.0924,89.77
2005-10-21,100.2408,3.0451,4.5,0.9,,1.4763,8.0905,90.26
2005-10-24,100.2408,3.0417,4.5,0.9,,1.3797,8.0885,90.02
2005-10-25,100.2408,3.1265,4.5,0.9,,1.5025,8.0916,89.24
2005-10-26,100.2408,3.1023,4.5,0.9,,1.4853,8.0901,89.49
2005-10-27,100.2408,3.165,4.5,0.9,,1.4845,8.0867,89.13
2005-10-28,100.2408,3.1333,4.5,0.9,,1.4454,8.0862,89.59
2005-10-31,100.1279,3.1089,4.0,1.2,,1.426,8.084,90.09
2005-11-01,100.1279,3.1629,4.0,1.2,,1.4388,8.0845,90.01
2005-11-02,100.1279,3.2349,4.0,1.2,,1.4884,8.086,89.72
2005-11-03,100.1279,3.1829,4.0,1.2,,1.4769,8.0851,90.43
2005-11-04,100.1279,3.1854,4.0,1.2,,1.4775,8.0841,91.25
2005-11-07,100.1279,3.2895,4.0,1.2,,1.4584,8.0856,91.31
2005-11-08,100.1279,3.1628,4.0,1.2,,1.652,8.0877,91.39
2005-11-09,100.1279,3.1805,4.0,1.2,,1.5975,8.0867,91.59
2005-11-10,100.1279,3.3496,4.0,1.2,,1.6116,8.0857,92.08
2005-11-11,100.1279,3.3159,4.0,1.2,,1.5102,8.0847,91.91
2005-11-14,100.1279,3.0995,4.0,1.2,,1.6582,8.0856,92.12
2005-11-15,100.1279,3.1881,4.0,1.2,,1.7965,8.0831,92.01
2005-11-16,100.1279,3.1597,4.0,1.2,,1.5609,8.0845,92.43
2005-11-17,100.1279,3.3326,4.0,1.2,,1.5823,8.0835,91.87
2005-11-18,100.1279,3.3046,4.0,1.2,,1.6511,8.0845,91.89
2005-11-21,100.1279,3.23,4.0,1.2,,1.5998,8.0832,92.03
2005-11-22,100.1279,3.3769,4.0,1.2,,1.8618,8.0833,91.47
2005-11-23,100.1279,3.4853,4.0,1.2,,1.6151,8.0839,91.39
2005-11-24,100.1279,3.4566,4.0,1.2,,1.7875,8.0816,91.59
2005-11-25,100.1279,3.406,4.0,1.2,,1.7408,8.0805,92.04
2005-11-28,100.1279,3.2423,4.0,1.2,,1.7135,8.0815,91.17
2005-11-29,100.1279,3.1999,4.0,1.2,,1.8913,8.0825,91.65
2005-11-30,100.0914,3.1826,3.2,1.3,,1.785,8.0796,91.59
2005-12-01,100.0914,3.622,3.2,1.3,,1.8279,8.0804,91.92
2005-12-02,100.0914,3.397,3.2,1.3,,1.8752,8.0798,91.93
2005-12-05,100.0914,3.2174,3.2,1.3,,1.9444,8.0806,91.54
2005-12-06,100.0914,3.4166,3.2,1.3,,1.9277,8.0808,91.47
2005-12-07,100.0914,3.3469,3.2,1.3,,1.9461,8.078,91.9
2005-12-08,100.0914,3.3526,3.2,1.3,,1.87,8.0771,91.24
2005-12-09,100.0914,3.313,3.2,1.3,,1.8693,8.078,91.28
2005-12-12,100.0914,3.3759,3.2,1.3,,1.9135,8.0765,90.31
2005-12-13,100.0914,3.4145,3.2,1.3,,1.9011,8.077,90.45
2005-12-14,100.0914,3.4044,3.2,1.3,,1.8618,8.0751,89.84
2005-12-15,100.0914,3.3644,3.2,1.3,,1.8253,8.0746,89.97
2005-12-16,100.0914,3.3834,3.2,1.3,,1.7404,8.074,89.7
2005-12-19,100.0914,3.3874,3.2,1.3,,1.8143,8.0735,89.92
2005-12-20,100.0914,3.2948,3.2,1.3,,1.7686,8.073,90.77
2005-12-21,100.0914,3.3824,3.2,1.3,,2.1131,8.074,90.99
2005-12-22,100.0914,3.3517,3.2,1.3,,1.6405,8.0765,90.82
2005-12-23,100.0914,3.3442,3.2,1.3,,1.8317,8.0775,90.76
2005-12-26,100.0914,3.4683,3.2,1.3,,1.7523,8.0762,90.89
2005-12-27,100.0914,3.4318,3.2,1.3,,1.6994,8.0755,91.18
2005-12-28,100.0914,3.6659,3.2,1.3,,1.7066,8.074,91.21
2005-12-29,100.0914,3.5344,3.2,1.3,,1.7573,8.0725,91.09
2005-12-30,100.0914,3.4922,3.2,1.3,,1.86,8.0709,91.1
2005-12-31,100.137,3.433,3.2,1.6,,1.7782,8.0702,91.1
2006-01-02,100.137,3.433,3.2,1.6,,1.7782,8.0702,91.2
2006-01-03,100.137,3.433,3.2,1.6,,1.7782,8.0702,89.9
2006-01-04,100.137,3.6363,3.2,1.6,,1.67,8.0702,89.12
2006-01-05,100.137,3.1548,3.2,1.6,,1.7011,8.0678,89.36
2006-01-06,100.137,3.2132,3.2,1.6,,1.663,8.0675,88.89
2006-01-09,100.137,3.2784,3.2,1.6,,1.6531,8.0665,89.25
2006-01-10,100.137,3.1899,3.2,1.6,,1.6436,8.0691,89.34
2006-01-11,100.137,3.0251,3.2,1.6,,1.5986,8.0705,88.99
2006-01-12,100.137,3.1595,3.2,1.6,,1.6221,8.0685,89.49
2006-01-13,100.137,3.1267,3.2,1.6,,1.5363,8.0698,88.91
2006-01-16,100.137,3.2194,3.2,1.6,,1.6985,8.0673,89.07
2006-01-17,100.137,3.1315,3.2,1.6,,1.6837,8.0676,89.23
2006-01-18,100.137,3.0525,3.2,1.6,,1.602,8.0704,89.27
2006-01-19,100.137,3.0744,3.2,1.6,,1.6087,8.0687,89.35
2006-01-20,100.137,3.0593,3.2,1.6,,1.6252,8.0648,88.94
2006-01-23,100.137,3.0688,3.2,1.6,,1.5875,8.0645,87.89
2006-01-24,100.137,3.0788,3.2,1.6,,1.6936,8.0625,88.11
2006-01-25,100.137,3.0788,3.2,1.6,,1.6572,8.063,88.39
2006-01-26,100.137,3.0788,3.2,1.6,,1.6543,8.062,88.62
2006-01-27,100.137,3.0276,3.2,1.6,,1.6574,8.0608,89.31
2006-01-28,100.137,3.1306,3.2,1.6,,1.6571,8.0608,89.31
2006-01-30,100.137,3.1306,3.2,1.6,,1.6571,8.0608,89.39
2006-01-31,100.2391,3.1306,3.05,1.9,,1.6571,8.0608,88.92
2006-02-01,100.2391,3.1306,3.05,1.9,,1.6571,8.0608,89.51
2006-02-02,100.2391,3.1306,3.05,1.9,,1.6571,8.0608,89.38
2006-02-03,100.2391,3.1306,3.05,1.9,,1.6571,8.0608,89.91
2006-02-05,100.2391,3.12,3.05,1.9,,1.6568,8.0608,89.91
2006-02-06,100.2391,3.1335,3.05,1.9,,1.5819,8.056,90.3
2006-02-07,100.2391,3.1497,3.05,1.9,,1.5566,8.0566,90.22
2006-02-08,100.2391,3.2365,3.05,1.9,,1.692,8.0545,90.33
2006-02-09,100.2391,3.0286,3.05,1.9,,1.7389,8.0558,90.24
2006-02-10,100.2391,3.0286,3.05,1.9,,1.6839,8.0516,90.58
2006-02-13,100.2391,3.0286,3.05,1.9,,1.7963,8.0472,90.54
2006-02-14,100.2391,3.3732,3.05,1.9,,1.7764,8.0477,90.54
2006-02-15,100.2391,3.2282,3.05,1.9,,1.5176,8.0481,90.72
2006-02-16,100.2391,3.1186,3.05,1.9,,1.7467,8.0495,90.73
2006-02-17,100.2391,3.0736,3.05,1.9,,1.632,8.0493,90.45
2006-02-20,100.2391,3.1887,3.05,1.9,,1.6588,8.0483,90.43
2006-02-21,100.2391,3.201,3.05,1.9,,1.5526,8.0485,90.58
2006-02-22,100.2391,3.2881,3.05,1.9,,1.6581,8.0497,90.67
2006-02-23,100.2391,3.2413,3.05,1.9,,1.7625,8.049,90.39
2006-02-24,100.2391,3.3632,3.05,1.9,,1.7888,8.0432,90.61
2006-02-27,100.2391,3.385,3.05,1.9,,1.8515,8.042,90.63
2006-02-28,100.3454,3.0956,3.01,0.9,,1.703,8.0415,90.13
2006-03-01,100.3454,3.08,3.01,0.9,,1.68,8.039,90.22
2006-03-02,100.3454,3.07,3.01,0.9,,1.69,8.0394,89.55
2006-03-03,100.3454,3.06,3.01,0.9,,1.68,8.038,89.59
2006-03-06,100.3454,3.12,3.01,0.9,,1.73,8.0382,89.88
2006-03-07,100.3454,3.08,3.01,0.9,,1.71,8.0425,90.75
2006-03-08,100.3454,3.09,3.01,0.9,,1.69,8.0475,90.57
2006-03-09,100.3454,3.07,3.01,0.9,,1.68,8.048,90.75
2006-03-10,100.3454,3.08,3.01,0.9,,1.67,8.0492,90.85
2006-03-13,100.3454,3.09,3.01,0.9,,1.68,8.0503,90.54
2006-03-14,100.3454,3.07,3.01,0.9,,1.69,8.0475,90.05
2006-03-15,100.3454,3.06,3.01,0.9,,1.71,8.0388,89.7
2006-03-16,100.3454,3.07,3.01,0.9,,1.72,8.035,89.06
2006-03-17,100.3454,3.08,3.01,0.9,,1.7,8.0286,88.96
2006-03-20,100.3454,3.07,3.01,0.9,,1.71,8.025,89.13
2006-03-21,100.3454,3.08,3.01,0.9,,1.7,8.0272,89.69
2006-03-22,100.3454,3.09,3.01,0.9,,1.71,8.0306,89.75
2006-03-23,100.3454,3.14,3.01,0.9,,1.69,8.0296,90.46
2006-03-24,100.3454,3.15,3.01,0.9,,1.68,8.0338,90.01
2006-03-27,100.3454,3.1394,3.01,0.9,,1.7141,8.0245,90.07
2006-03-28,100.3454,3.1,3.01,0.9,,1.7003,8.0212,90.25
2006-03-29,100.3454,3.1,3.01,0.9,,1.7029,8.028,90.21
2006-03-30,100.3454,3.12,3.01,0.9,,1.72,8.027,89.33
2006-03-31,100.4443,3.15,2.49,0.8,,1.71,8.017,89.73
2006-04-03,100.4443,3.1932,2.49,0.8,,1.72,8.021,89.63
2006-04-04,100.4443,3.1894,2.49,0.8,,1.7254,8.0194,88.88
2006-04-05,100.4443,3.18,2.49,0.8,,1.702,8.0116,88.7
2006-04-06,100.4443,3.1887,2.49,0.8,,1.6916,8.0098,88.96
2006-04-07,100.4443,3.1414,2.49,0.8,,1.64,8.013,89.69
2006-04-10,100.4443,3.16,2.49,0.8,,1.6551,8.004,89.65
2006-04-11,100.4443,3.1692,2.49,0.8,,1.6661,8.011,89.37
2006-04-12,100.4443,3.1819,2.49,0.8,,1.6892,8.012,89.62
2006-04-13,100.4443,3.1804,2.49,0.8,,1.7,8.0248,89.62
2006-04-14,100.4443,3.18,2.49,0.8,,1.7083,8.0163,89.6
2006-04-17,100.4443,3.23,2.49,0.8,,1.705,8.0158,88.65
2006-04-18,100.4443,3.26,2.49,0.8,,1.7077,8.014,87.96
2006-04-19,100.4443,3.27,2.49,0.8,,1.7,8.0128,87.82
2006-04-20,100.4443,3.4087,2.49,0.8,,1.7074,8.0126,88.25
2006-04-21,100.4443,3.38,2.49,0.8,,1.72,8.021,88.05
2006-04-24,100.4443,3.36,2.49,0.8,,1.7023,8.0185,87.5
2006-04-25,100.4443,3.37,2.49,0.8,,1.7205,8.016,87.32
2006-04-26,100.4443,3.35,2.49,0.8,,1.7,8.022,87.22
2006-04-27,100.4443,3.35,2.49,0.8,,1.7331,8.0205,86.67
2006-04-28,100.4443,3.3,2.49,0.8,,1.721,8.0165,85.97
2006-04-29,100.4443,3.3,2.49,0.8,,1.7192,8.0165,85.97
2006-04-30,100.5437,3.3,1.87,1.2,,1.725,8.0165,85.97
2006-05-01,100.5437,3.3,1.87,1.2,,1.725,8.0165,86.12
2006-05-02,100.5437,3.3,1.87,1.2,,1.725,8.0165,85.84
2006-05-03,100.5437,3.3,1.87,1.2,,1.725,8.0165,85.8
2006-05-04,100.5437,3.3,1.87,1.2,,1.725,8.0165,85.47
2006-05-05,100.5437,3.3,1.87,1.2,,1.725,8.0165,85.14
2006-05-08,100.5437,3.35,1.87,1.2,,1.71,8.009,85.19
2006-05-09,100.5437,3.35,1.87,1.2,,1.71,8.0065,84.79
2006-05-10,100.5437,3.36,1.87,1.2,,1.6883,8.0048,84.6
2006-05-11,100.5437,3.3,1.87,1.2,,1.6944,8.0062,84.39
2006-05-12,100.5437,3.3,1.87,1.2,,1.74,8.0082,83.91
2006-05-15,100.5437,3.3,1.87,1.2,,1.77,7.9982,84.66
2006-05-16,100.5437,3.28,1.87,1.2,,1.78,8.015,84.19
2006-05-17,100.5437,3.26,1.87,1.2,,1.75,8.006,84.87
2006-05-18,100.5437,3.25,1.87,1.2,,1.7401,8.018,84.38
2006-05-19,100.5437,3.28,1.87,1.2,,1.7379,8.015,84.86
2006-05-22,100.5437,3.28,1.87,1.2,,1.7293,8.0226,84.36
2006-05-23,100.5437,3.3,1.87,1.2,,1.722,8.0176,84.73
2006-05-24,100.5437,3.31,1.87,1.2,,1.7206,8.023,85.13
2006-05-25,100.5437,3.3,1.87,1.2,,1.7299,8.0268,84.71
2006-05-26,100.5437,3.3,1.87,1.2,,1.7306,8.0216,85.16
2006-05-29,100.5437,3.32,1.87,1.2,,1.7316,8.0282,85.05
2006-05-30,100.5437,3.3361,1.87,1.2,,1.7357,8.0284,84.28
2006-05-31,100.6152,3.35,2.43,1.4,,1.7373,8.0188,84.73
2006-06-01,100.6152,3.36,2.43,1.4,,1.7451,8.021,84.79
2006-06-02,100.6152,3.38,2.43,1.4,,1.7745,8.0214,84.03
2006-06-05,100.6152,3.38,2.43,1.4,,1.798,8.0096,84.25
2006-06-06,100.6152,3.4,2.43,1.4,,1.802,8.0148,84.8
2006-06-07,100.6152,3.45,2.43,1.4,,1.8029,8.0168,85.06
2006-06-08,100.6152,3.44,2.43,1.4,,1.8121,8.0174,85.84
2006-06-09,100.6152,3.43,2.43,1.4,,1.8439,8.018,85.75
2006-06-12,100.6152,3.45,2.43,1.4,,1.8874,8.0161,86.02
2006-06-13,100.6152,3.459,2.43,1.4,,1.8963,8.0073,86.04
2006-06-14,100.6152,3.45,2.43,1.4,,1.93,8.0051,86.14
2006-06-15,100.6152,3.45,2.43,1.4,,1.95,7.9999,85.87
2006-06-16,100.6152,3.45,2.43,1.4,,1.95,7.9976,85.94
2006-06-19,100.6152,3.48,2.43,1.4,,2.0,8.0018,86.34
2006-06-20,100.6152,3.53,2.43,1.4,,2.0,8.0036,86.21
2006-06-21,100.6152,3.6,2.43,1.4,,2.03,7.999,85.78
2006-06-22,100.6152,3.625,2.43,1.4,,2.03,7.9975,86.46
2006-06-23,100.6152,3.64,2.43,1.4,,2.02,8.0026,86.87
2006-06-26,100.6152,3.65,2.43,1.4,,2.01,8.0038,86.46
2006-06-27,100.6152,3.65,2.43,1.4,,1.99,7.9991,86.51
2006-06-28,100.6152,3.66,2.43,1.4,,2.02,7.9995,86.65
2006-06-29,100.6152,3.65,2.43,1.4,,2.0,8.0001,85.92
2006-06-30,100.6418,3.665,3.52,1.5,,2.01,7.9956,85.16
2006-07-03,100.6418,3.65,3.52,1.5,,2.007,7.9924,85.21
2006-07-04,100.6418,3.64,3.52,1.5,,2.0,7.9935,85.2
2006-07-05,100.6418,3.65,3.52,1.5,,2.0,7.9944,85.64
2006-07-06,100.6418,3.65,3.52,1.5,,1.994,7.996,85.36
2006-07-07,100.6418,3.65,3.52,1.5,,1.99,7.9936,85.01
2006-07-10,100.6418,3.61,3.52,1.5,,1.991,7.9908,85.5
2006-07-11,100.6418,3.63,3.52,1.5,,1.965,7.9925,85.35
2006-07-12,100.6418,3.64,3.52,1.5,,1.98,7.9916,85.88
2006-07-13,100.6418,3.65,3.52,1.5,,1.995,7.9948,85.83
2006-07-14,100.6418,3.655,3.52,1.5,,2.0,7.9956,86.1
2006-07-17,100.6418,3.65,3.52,1.5,,2.0116,7.997,87.02
2006-07-18,100.6418,3.65,3.52,1.5,,1.9872,8.0016,87.06
2006-07-19,100.6418,3.645,3.52,1.5,,1.98,8.0024,86.52
2006-07-20,100.6418,3.657,3.52,1.5,,2.01,7.9918,86.26
2006-07-21,100.6418,3.66,3.52,1.5,,2.009,7.9897,85.9
2006-07-24,100.6418,3.7,3.52,1.5,,2.21,7.9845,86.32
2006-07-25,100.6418,3.7,3.52,1.5,,2.215,7.987,86.68
2006-07-26,100.6418,3.71,3.52,1.5,,2.25,7.9877,85.86
2006-07-27,100.6418,3.72,3.52,1.5,,2.22,7.9808,85.83
2006-07-28,100.6418,3.74,3.52,1.5,,2.2,7.9792,85.38
2006-07-31,100.6173,3.75,3.58,1.0,,2.23,7.9732,85.33
2006-08-01,100.6173,3.74,3.58,1.0,,2.22,7.973,85.01
2006-08-02,100.6173,3.74,3.58,1.0,,2.22,7.972,85.18
2006-08-03,100.6173,3.732,3.58,1.0,,2.21,7.9762,85.04
2006-08-04,100.6173,3.72,3.58,1.0,,2.207,7.9772,84.58
2006-08-07,100.6173,3.72,3.58,1.0,,2.207,7.9699,84.88
2006-08-08,100.6173,3.72,3.58,1.0,,2.207,7.974,84.88
2006-08-09,100.6173,3.725,3.58,1.0,,2.195,7.9775,84.68
2006-08-10,100.6173,3.725,3.58,1.0,,2.195,7.9688,85.1
2006-08-11,100.6173,3.72,3.58,1.0,,2.184,7.9725,85.54
2006-08-14,100.6173,3.715,3.58,1.0,,2.165,7.9928,85.6
2006-08-15,100.6173,3.71,3.58,1.0,,2.152,7.995,85.21
2006-08-16,100.6173,3.695,3.58,1.0,,2.102,7.9827,84.89
2006-08-17,100.6173,3.675,3.58,1.0,,2.09,7.9748,85.05
2006-08-18,100.6173,3.68,3.58,1.0,,2.05,7.9736,85.07
2006-08-21,100.6173,3.73,3.58,1.0,,2.125,7.9698,84.72
2006-08-22,100.6173,3.745,3.58,1.0,,2.103,7.9672,85.13
2006-08-23,100.6173,3.74,3.58,1.0,,2.1,7.9703,85.16
2006-08-24,100.6173,3.74,3.58,1.0,,2.085,7.9708,85.28
2006-08-25,100.6173,3.74,3.58,1.0,,2.065,7.9715,85.43
2006-08-28,100.6173,3.741,3.58,1.0,,2.045,7.9719,85.2
2006-08-29,100.6173,3.755,3.58,1.0,,2.036,7.9669,84.94
2006-08-30,100.6173,3.75,3.58,1.0,,2.035,7.9598,84.93
2006-08-31,100.6432,3.746,3.4,1.3,,2.031,7.9585,85.08
2006-09-01,100.6432,3.745,3.4,1.3,,2.048,7.959,84.93
2006-09-04,100.6432,3.74,3.4,1.3,,2.037,7.9499,84.75
2006-09-05,100.6432,3.74,3.4,1.3,,2.041,7.9425,85.02
2006-09-06,100.6432,3.74,3.4,1.3,,2.045,7.9471,85.15
2006-09-07,100.6432,3.732,3.4,1.3,,2.04,7.9508,85.53
2006-09-08,100.6432,3.731,3.4,1.3,,2.041,7.9568,85.98
2006-09-11,100.6432,3.71,3.4,1.3,,2.04,7.9608,85.92
2006-09-12,100.6432,3.653,3.4,1.3,,2.0804,7.9552,85.94
2006-09-13,100.6432,3.643,3.4,1.3,,2.045,7.9555,85.86
2006-09-14,100.6432,3.6317,3.4,1.3,,2.0113,7.9476,85.66
2006-09-15,100.6432,3.6,3.4,1.3,,2.0146,7.9459,85.98
2006-09-18,100.6432,3.5729,3.4,1.3,,1.9949,7.9431,85.79
2006-09-19,100.6432,3.5322,3.4,1.3,,1.9956,7.9342,85.98
2006-09-20,100.6432,3.5,3.4,1.3,,1.9943,7.9299,85.85
2006-09-21,100.6432,3.3815,3.4,1.3,,1.9851,7.9264,85.2
2006-09-22,100.6432,3.3328,3.4,1.3,,1.9822,7.9188,85.22
2006-09-25,100.6432,3.3661,3.4,1.3,,1.9819,7.9196,85.38
2006-09-26,100.6432,3.35,3.4,1.3,,1.9887,7.915,85.72
2006-09-27,100.6432,3.34,3.4,1.3,,2.02,7.9072,85.69
2006-09-28,100.6432,3.33,3.4,1.3,,2.0219,7.8998,85.8
2006-09-29,100.6432,3.33,3.4,1.3,,2.0159,7.9087,86.02
2006-09-30,100.7798,3.33,3.5,1.5,,2.015,7.9087,86.02
2006-10-02,100.7798,3.33,3.5,1.5,,2.015,7.9087,85.62
2006-10-03,100.7798,3.33,3.5,1.5,,2.015,7.9087,85.73
2006-10-04,100.7798,3.33,3.5,1.5,,2.015,7.9087,85.81
2006-10-05,100.7798,3.33,3.5,1.5,,2.015,7.9087,85.94
2006-10-06,100.7798,3.33,3.5,1.5,,2.015,7.9087,86.51
2006-10-08,100.7798,3.33,3.5,1.5,,2.0339,7.9087,86.51
2006-10-09,100.7798,3.34,3.5,1.5,,2.0378,7.9103,86.56
2006-10-10,100.7798,3.34,3.5,1.5,,2.0404,7.9128,87.01
2006-10-11,100.7798,3.32,3.5,1.5,,2.0403,7.9164,87.09
2006-10-12,100.7798,3.32,3.5,1.5,,2.0416,7.9174,86.83
2006-10-13,100.7798,3.3,3.5,1.5,,2.0419,7.9116,87.14
2006-10-16,100.7798,3.3,3.5,1.5,,2.0378,7.9148,86.94
2006-10-17,100.7798,3.3,3.5,1.5,,2.0358,7.911,86.83
2006-10-18,100.7798,3.29,3.5,1.5,,2.0247,7.9085,86.89
2006-10-19,100.7798,3.29,3.5,1.5,,2.0097,7.909,86.28
2006-10-20,100.7798,3.29,3.5,1.5,,1.9971,7.8995,86.31
2006-10-23,100.7798,3.29,3.5,1.5,,2.0029,7.8998,86.74
2006-10-24,100.7798,3.29,3.5,1.5,,2.004,7.9049,86.73
2006-10-25,100.7798,3.28,3.5,1.5,,2.002,7.9007,86.4
2006-10-26,100.7798,3.28,3.5,1.5,,2.0065,7.894,85.91
2006-10-27,100.7798,3.28,3.5,1.5,,2.0048,7.8871,85.53
2006-10-30,100.7798,3.28,3.5,1.5,,2.0091,7.8781,85.61
2006-10-31,101.0355,3.28,2.9,1.4,,2.0104,7.8792,85.33
2006-11-01,101.0355,3.28,2.9,1.4,,2.0115,7.872,85.42
2006-11-02,101.0355,3.28,2.9,1.4,,2.0187,7.875,85.34
2006-11-03,101.0355,3.28,2.9,1.4,,2.0128,7.8729,85.71
2006-11-06,101.0355,3.28,2.9,1.4,,2.05,7.8804,85.74
2006-11-07,101.0355,3.285,2.9,1.4,,2.0409,7.8829,85.4
2006-11-08,101.0355,3.29,2.9,1.4,,2.0465,7.8719,85.49
2006-11-09,101.0355,3.29,2.9,1.4,,2.0509,7.8697,85.16
2006-11-10,101.0355,3.29,2.9,1.4,,2.0528,7.8667,85.07
2006-11-13,101.0355,3.29,2.9,1.4,,2.0563,7.8644,85.37
2006-11-14,101.0355,3.29,2.9,1.4,,2.0527,7.8703,85.3
2006-11-15,101.0355,3.3,2.9,1.4,,2.0489,7.8715,85.32
2006-11-16,101.0355,3.3,2.9,1.4,,2.0463,7.8733,85.51
2006-11-17,101.0355,3.32,2.9,1.4,,2.0455,7.8745,85.32
2006-11-20,101.0355,3.35,2.9,1.4,,2.0737,7.869,85.39
2006-11-21,101.0355,3.35,2.9,1.4,,2.1275,7.8695,85.26
2006-11-22,101.0355,3.361,2.9,1.4,,2.13,7.8655,84.57
2006-11-23,101.0355,3.365,2.9,1.4,,2.14,7.8596,84.49
2006-11-24,101.0355,3.36,2.9,1.4,,2.1412,7.8526,83.66
2006-11-27,101.0355,3.36,2.9,1.4,,2.1369,7.8402,83.51
2006-11-28,101.0355,3.36,2.9,1.4,,2.0614,7.8487,83.18
2006-11-29,101.0355,3.365,2.9,1.4,,2.0598,7.8394,83.47
2006-11-30,101.3489,3.35,2.78,1.9,,2.0508,7.8436,82.95
2006-12-01,101.3489,3.33,2.78,1.9,,2.0499,7.8331,82.48
2006-12-04,101.3489,3.32,2.78,1.9,,2.0594,7.824,82.42
2006-12-05,101.3489,3.32,2.78,1.9,,2.0611,7.8279,82.51
2006-12-06,101.3489,3.32,2.78,1.9,,2.0617,7.8226,82.78
2006-12-07,101.3489,3.32,2.78,1.9,,2.064,7.8305,82.79
2006-12-08,101.3489,3.34,2.78,1.9,,2.0669,7.8266,83.29
2006-12-11,101.3489,3.34,2.78,1.9,,2.065,7.8377,83.18
2006-12-12,101.3489,3.35,2.78,1.9,,2.0681,7.8324,82.94
2006-12-13,101.3489,3.35,2.78,1.9,,2.1801,7.8254,83.33
2006-12-14,101.3489,3.35,2.78,1.9,,2.1617,7.8197,83.71
2006-12-15,101.3489,3.36,2.78,1.9,,2.1638,7.8185,84.05
2006-12-18,101.3489,3.36,2.78,1.9,,2.1536,7.8255,84.0
2006-12-19,101.3489,3.35,2.78,1.9,,2.1233,7.827,83.43
2006-12-20,101.3489,3.35,2.78,1.9,,2.1032,7.8198,83.55
2006-12-21,101.3489,3.35,2.78,1.9,,2.1051,7.819,83.58
2006-12-22,101.3489,3.35,2.78,1.9,,2.1064,7.8189,83.88
2006-12-25,101.3489,3.355,2.78,1.9,,2.1106,7.8221,83.78
2006-12-26,101.3489,3.355,2.78,1.9,,2.1116,7.822,84.07
2006-12-27,101.3489,3.35,2.78,1.9,,2.0858,7.823,83.94
2006-12-28,101.3489,3.35,2.78,1.9,,2.0827,7.8149,83.81
2006-12-29,101.3489,3.355,2.78,1.9,,2.087,7.8087,83.68
2006-12-30,101.3489,3.355,2.78,1.9,,2.089,7.8087,83.68
2006-12-31,101.6335,3.355,3.1,2.8,,2.089,7.8087,83.68
2007-01-02,101.6335,3.355,3.1,2.8,,2.089,7.8087,83.26
2007-01-03,101.6335,3.355,3.1,2.8,,2.089,7.8087,83.92
2007-01-04,101.6335,3.355,3.1,2.8,,2.0831,7.8073,84.34
2007-01-05,101.6335,3.35,3.1,2.8,,2.0849,7.8097,84.64
2007-01-08,101.6335,3.35,3.1,2.8,,2.0873,7.8135,84.58
2007-01-09,101.6335,3.35,3.1,2.8,,2.0744,7.8078,84.75
2007-01-10,101.6335,3.35,3.1,2.8,,2.0759,7.8081,85.08
2007-01-11,101.6335,3.35,3.1,2.8,,2.0914,7.7977,85.31
2007-01-12,101.6335,3.35,3.1,2.8,,2.0866,7.8012,85.01
2007-01-15,101.6335,3.35,3.1,2.8,,2.0762,7.7938,84.93
2007-01-16,101.6335,3.35,3.1,2.8,,2.0363,7.7895,85.08
2007-01-17,101.6335,3.35,3.1,2.8,,2.0361,7.7798,84.94
2007-01-18,101.6335,3.35,3.1,2.8,,2.0466,7.7758,84.9
2007-01-19,101.6335,3.35,3.1,2.8,,2.0357,7.7788,84.89
2007-01-22,101.6335,3.35,3.1,2.8,,2.0477,7.78,85.04
2007-01-23,101.6335,3.36,3.1,2.8,,2.0405,7.7815,84.67
2007-01-24,101.6335,3.36,3.1,2.8,,2.0506,7.7755,84.93
2007-01-25,101.6335,3.36,3.1,2.8,,2.0499,7.7735,85.11
2007-01-26,101.6335,3.36,3.1,2.8,,2.0387,7.7817,85.24
2007-01-29,101.6335,3.36,3.1,2.8,,2.0408,7.7836,85.08
2007-01-30,101.6335,3.38,3.1,2.8,,2.055,7.7796,85.03
2007-01-31,101.8639,3.38,3.3,2.2,,2.07,7.7776,84.59
2007-02-01,101.8639,3.4,3.3,2.2,,2.086,7.7615,84.65
2007-02-02,101.8639,3.41,3.3,2.2,,2.1,7.7613,84.98
2007-02-05,101.8639,3.42,3.3,2.2,,2.12,7.764,85.09
2007-02-06,101.8639,3.45,3.3,2.2,,2.13,7.7595,84.78
2007-02-07,101.8639,3.46,3.3,2.2,,2.12,7.7496,84.72
2007-02-08,101.8639,3.46,3.3,2.2,,2.12,7.7526,84.68
2007-02-09,101.8639,3.49,3.3,2.2,,2.12,7.7575,84.89
2007-02-12,101.8639,3.5,3.3,2.2,,2.14,7.7632,85.12
2007-02-13,101.8639,3.5,3.3,2.2,,2.113,7.7662,84.7
2007-02-14,101.8639,3.5,3.3,2.2,,2.14,7.7552,84.18
2007-02-15,101.8639,3.5,3.3,2.2,,2.15,7.7502,84.06
2007-02-16,101.8639,3.51,3.3,2.2,,2.16,7.7408,84.09
2007-02-17,101.8639,3.51,3.3,2.2,,2.16,7.7408,84.09
2007-02-19,101.8639,3.51,3.3,2.2,,2.16,7.7408,84.03
2007-02-20,101.8639,3.51,3.3,2.2,,2.16,7.7408,84.18
2007-02-21,101.8639,3.51,3.3,2.2,,2.16,7.7408,84.22
2007-02-22,101.8639,3.51,3.3,2.2,,2.16,7.7408,84.34
2007-02-23,101.8639,3.51,3.3,2.2,,2.16,7.7408,84.05
2007-02-25,101.8639,3.51,3.3,2.2,,2.15,7.7408,84.05
2007-02-26,101.8639,3.52,3.3,2.2,,2.15,7.7498,83.93
2007-02-27,101.8639,3.53,3.3,2.2,,2.15,7.7471,83.48
2007-02-28,102.0861,3.54,2.6,2.7,,2.135,7.7409,83.6
2007-03-01,102.0861,3.54,2.6,2.7,,2.135,7.7472,83.73
2007-03-02,102.0861,3.55,2.6,2.7,,2.14,7.7453,83.73
2007-03-05,102.0861,3.55,2.6,2.7,,2.14,7.7403,84.16
2007-03-06,102.0861,3.56,2.6,2.7,,2.14,7.7453,84.02
2007-03-07,102.0861,3.56,2.6,2.7,,2.15,7.7436,83.75
2007-03-08,102.0861,3.57,2.6,2.7,,2.15,7.7386,84.12
2007-03-09,102.0861,3.6,2.6,2.7,,2.14,7.7436,84.23
2007-03-12,102.0861,3.63,2.6,2.7,,2.14,7.7474,83.86
2007-03-13,102.0861,3.64,2.6,2.7,,2.14,7.7397,83.72
2007-03-14,102.0861,3.64,2.6,2.7,,2.13,7.7387,83.7
2007-03-15,102.0861,3.65,2.6,2.7,,2.13,7.742,83.63
2007-03-16,102.0861,3.66,2.6,2.7,,2.14,7.739,83.23
2007-03-19,102.0861,3.69,2.6,2.7,,2.16,7.7351,83.39
2007-03-20,102.0861,3.71,2.6,2.7,,2.17,7.7395,83.11
2007-03-21,102.0861,3.74,2.6,2.7,,2.21,7.7355,82.75
2007-03-22,102.0861,3.7959,2.6,2.7,,2.22,7.731,83.09
2007-03-23,102.0861,3.796,2.6,2.7,,2.22,7.7359,83.3
2007-03-26,102.0861,3.79,2.6,2.7,,2.2409,7.7393,83.08
2007-03-27,102.0861,3.79,2.6,2.7,,2.2529,7.7343,82.92
2007-03-28,102.0861,3.78,2.6,2.7,,2.2542,7.7318,83.08
2007-03-29,102.0861,3.79,2.6,2.7,,2.2493,7.7303,83.1
2007-03-30,102.0861,3.79,2.6,2.7,,2.25,7.7342,82.94
2007-03-31,102.3195,3.79,2.7,3.3,,2.25,7.7342,82.94
2007-04-02,102.3195,3.8,2.7,3.3,,2.2665,7.7306,82.88
2007-04-03,102.3195,3.8,2.7,3.3,,2.2681,7.7277,83.17
2007-04-04,102.3195,3.8,2.7,3.3,,2.2697,7.7349,82.93
2007-04-05,102.3195,3.8,2.7,3.3,,2.2708,7.7268,82.68
2007-04-06,102.3195,3.8,2.7,3.3,,2.2691,7.7251,82.98
2007-04-09,102.3195,3.81,2.7,3.3,,2.271,7.729,83.09
2007-04-10,102.3195,3.83,2.7,3.3,,2.2691,7.7304,82.67
2007-04-11,102.3195,3.84,2.7,3.3,,2.2708,7.727,82.66
2007-04-12,102.3195,3.84,2.7,3.3,,2.2718,7.7264,82.34
2007-04-13,102.3195,3.85,2.7,3.3,,2.2764,7.7244,82.16
2007-04-16,102.3195,3.845,2.7,3.3,,2.2685,7.722,82.14
2007-04-17,102.3195,3.85,2.7,3.3,,2.2698,7.7308,81.79
2007-04-18,102.3195,3.9,2.7,3.3,,2.271,7.7238,81.57
2007-04-19,102.3195,3.91,2.7,3.3,,2.2874,7.7199,81.59
2007-04-20,102.3195,3.91,2.7,3.3,,2.2874,7.723,81.69
2007-04-23,102.3195,3.91,2.7,3.3,,2.2935,7.729,81.72
2007-04-24,102.3195,3.91,2.7,3.3,,2.2868,7.7293,81.47
2007-04-25,102.3195,3.91,2.7,3.3,,2.3117,7.7203,81.41
2007-04-26,102.3195,3.91,2.7,3.3,,2.3255,7.7199,81.8
2007-04-27,102.3195,3.91,2.7,3.3,,2.3292,7.7139,81.5
2007-04-28,102.3195,3.905,2.7,3.3,,2.3562,7.7139,81.5
2007-04-29,102.3195,3.91,2.7,3.3,,2.2526,7.7139,81.5
2007-04-30,102.535,3.9,2.9,3.0,,2.2879,7.7055,81.46
2007-05-01,102.535,3.9,2.9,3.0,,2.2879,7.7055,81.66
2007-05-02,102.535,3.9,2.9,3.0,,2.2879,7.7055,81.81
2007-05-03,102.535,3.9,2.9,3.0,,2.2879,7.7055,81.97
2007-05-04,102.535,3.9,2.9,3.0,,2.2879,7.7055,81.77
2007-05-07,102.535,3.9,2.9,3.0,,2.2879,7.7055,81.69
2007-05-08,102.535,3.9,2.9,3.0,,2.2918,7.6951,81.95
2007-05-09,102.535,3.9,2.9,3.0,,2.3022,7.6971,82.0
2007-05-10,102.535,3.91,2.9,3.0,,2.3012,7.6965,82.29
2007-05-11,102.535,3.92,2.9,3.0,,2.32,7.6835,82.13
2007-05-14,102.535,3.95,2.9,3.0,,2.32,7.6739,82.06
2007-05-15,102.535,4.01,2.9,3.0,,2.33,7.6948,81.75
2007-05-16,102.535,4.03,2.9,3.0,,2.3083,7.684,82.19
2007-05-17,102.535,4.03,2.9,3.0,,2.3067,7.6785,82.3
2007-05-18,102.535,4.06,2.9,3.0,,2.3129,7.6804,82.17
2007-05-21,102.535,4.1,2.9,3.0,,2.3448,7.6652,82.38
2007-05-22,102.535,4.12,2.9,3.0,,2.4088,7.6551,82.41
2007-05-23,102.535,4.15,2.9,3.0,,2.4372,7.654,82.3
2007-05-24,102.535,4.15,2.9,3.0,,2.45,7.6525,82.41
2007-05-25,102.535,4.15,2.9,3.0,,2.45,7.6523,82.38
2007-05-28,102.535,4.16,2.9,3.0,,2.44,7.6512,82.35
2007-05-29,102.535,4.16,2.9,3.0,,2.48,7.6538,82.31
2007-05-30,102.535,4.165,2.9,3.0,,2.46,7.6488,82.44
2007-05-31,102.6812,4.165,2.8,3.4,,2.49,7.6506,82.31
2007-06-01,102.6812,4.17,2.8,3.4,,2.49,7.6497,82.3
2007-06-04,102.6812,4.19,2.8,3.4,,2.49,7.6522,82.01
2007-06-05,102.6812,4.19,2.8,3.4,,2.49,7.6427,81.91
2007-06-06,102.6812,4.19,2.8,3.4,,2.49,7.6398,81.91
2007-06-07,102.6812,4.19,2.8,3.4,,2.49,7.6502,82.33
2007-06-08,102.6812,4.26,2.8,3.4,,2.493,7.6656,82.69
2007-06-11,102.6812,4.35,2.8,3.4,,2.5,7.6785,82.7
2007-06-12,102.6812,4.39,2.8,3.4,,2.51,7.6475,82.97
2007-06-13,102.6812,4.42,2.8,3.4,,2.61,7.6282,83.03
2007-06-14,102.6812,4.45,2.8,3.4,,2.625,7.6258,83.11
2007-06-15,102.6812,4.46,2.8,3.4,,2.6344,7.6238,82.8
2007-06-18,102.6812,4.461,2.8,3.4,,2.62,7.6213,82.71
2007-06-19,102.6812,4.54,2.8,3.4,,2.62,7.6195,82.56
2007-06-20,102.6812,4.57,2.8,3.4,,2.64,7.618,82.6
2007-06-21,102.6812,4.58,2.8,3.4,,2.65,7.6208,82.72
2007-06-22,102.6812,4.6,2.8,3.4,,2.65,7.6224,82.32
2007-06-25,102.6812,4.63,2.8,3.4,,2.66,7.6192,82.35
2007-06-26,102.6812,4.63,2.8,3.4,,2.68,7.6184,82.33
2007-06-27,102.6812,4.63,2.8,3.4,,2.65,7.6165,82.31
2007-06-28,102.6812,4.7,2.8,3.4,,2.65,7.6178,82.27
2007-06-29,102.6812,4.73,2.8,3.4,,2.68,7.6155,81.92
2007-06-30,102.7498,4.73,2.49,4.4,,2.68,7.6155,81.92
2007-07-02,102.7498,4.73,2.49,4.4,,2.7,7.6075,81.35
2007-07-03,102.7498,4.73,2.49,4.4,,2.7384,7.5951,81.49
2007-07-04,102.7498,4.724,2.49,4.4,,2.74,7.6007,81.46
2007-07-05,102.7498,4.724,2.49,4.4,,2.7533,7.606,81.57
2007-07-06,102.7498,4.724,2.49,4.4,,2.7789,7.6135,81.47
2007-07-09,102.7498,4.75,2.49,4.4,,2.788,7.6085,81.41
2007-07-10,102.7498,4.78,2.49,4.4,,2.813,7.5845,80.65
2007-07-11,102.7498,4.78,2.49,4.4,,2.8365,7.5712,80.83
2007-07-12,102.7498,4.825,2.49,4.4,,2.857,7.5762,80.6
2007-07-13,102.7498,4.83,2.49,4.4,,2.8421,7.5731,80.58
2007-07-16,102.7498,4.83,2.49,4.4,,2.8516,7.5681,80.58
2007-07-17,102.7498,4.83,2.49,4.4,,2.8552,7.5651,80.52
2007-07-18,102.7498,4.85,2.49,4.4,,2.8321,7.5661,80.38
2007-07-19,102.7498,4.85,2.49,4.4,,2.8332,7.5636,80.44
2007-07-20,102.7498,4.85,2.49,4.4,,2.85,7.5712,80.29
2007-07-23,102.7498,4.8726,2.49,4.4,,2.8714,7.5642,80.35
2007-07-24,102.7498,4.8726,2.49,4.4,,2.9053,7.5725,80.08
2007-07-25,102.7498,4.85,2.49,4.4,,2.8991,7.5596,80.58
2007-07-26,102.7498,4.83,2.49,4.4,,2.9006,7.5789,80.44
2007-07-27,102.7498,4.8,2.49,4.4,,2.899,7.5697,81.01
2007-07-30,102.7498,4.8,2.49,4.4,,2.9031,7.5824,80.83
2007-07-31,102.7571,4.8,2.4,5.6,,2.8525,7.5737,80.81
2007-08-01,102.7571,4.76,2.4,5.6,,2.9046,7.566,80.79
2007-08-02,102.7571,4.76,2.4,5.6,,2.9085,7.5723,80.67
2007-08-03,102.7571,4.76,2.4,5.6,,2.9091,7.5683,80.3
2007-08-06,102.7571,4.76,2.4,5.6,,2.9109,7.5598,80.29
2007-08-07,102.7571,4.76,2.4,5.6,,2.9,7.569,80.55
2007-08-08,102.7571,4.725,2.4,5.6,,2.9096,7.5759,80.34
2007-08-09,102.7571,4.725,2.4,5.6,,2.9,7.5648,80.76
2007-08-10,102.7571,4.725,2.4,5.6,,2.9257,7.5698,80.71
2007-08-13,102.7571,4.725,2.4,5.6,,2.9884,7.5787,81.1
2007-08-14,102.7571,4.7186,2.4,5.6,,2.9894,7.5845,81.48
2007-08-15,102.7571,4.69,2.4,5.6,,2.95,7.5921,81.96
2007-08-16,102.7571,4.68,2.4,5.6,,2.9901,7.5981,81.75
2007-08-17,102.7571,4.68,2.4,5.6,,2.9903,7.6003,81.43
2007-08-20,102.7571,4.68,2.4,5.6,,3.0027,7.5973,81.4
2007-08-21,102.7571,4.68,2.4,5.6,,3.0035,7.597,81.5
2007-08-22,102.7571,4.68,2.4,5.6,,3.0256,7.5987,81.2
2007-08-23,102.7571,4.6657,2.4,5.6,,2.9502,7.5847,81.15
2007-08-24,102.7571,4.625,2.4,5.6,,2.97,7.5691,80.65
2007-08-27,102.7571,4.55,2.4,5.6,,2.9855,7.5629,80.76
2007-08-28,102.7571,4.545,2.4,5.6,,2.9694,7.5545,80.89
2007-08-29,102.7571,4.55,2.4,5.6,,2.8734,7.5505,80.7
2007-08-30,102.7571,4.55,2.4,5.6,,2.8237,7.5567,80.83
2007-08-31,102.7529,4.55,2.6,6.5,,2.8258,7.5607,80.82
2007-09-03,102.7529,4.55,2.6,6.5,,2.875,7.5546,80.82
2007-09-04,102.7529,4.555,2.6,6.5,,2.88,7.5556,80.88
2007-09-05,102.7529,4.555,2.6,6.5,,2.8551,7.5546,80.64
2007-09-06,102.7529,4.555,2.6,6.5,,2.8762,7.541,80.47
2007-09-07,102.7529,4.56,2.6,6.5,,2.9689,7.5411,79.96
2007-09-10,102.7529,4.56,2.6,6.5,,2.93,7.5252,79.84
2007-09-11,102.7529,4.6,2.6,6.5,,2.945,7.5298,79.7
2007-09-12,102.7529,4.678,2.6,6.5,,2.9756,7.5263,79.36
2007-09-13,102.7529,4.67,2.6,6.5,,2.98,7.5169,79.51
2007-09-14,102.7529,4.83,2.6,6.5,,3.1,7.5222,79.62
2007-09-17,102.7529,4.89,2.6,6.5,,3.152,7.523,79.72
2007-09-18,102.7529,4.92,2.6,6.5,,3.17,7.5266,79.17
2007-09-19,102.7529,4.92,2.6,6.5,,3.15,7.517,79.27
2007-09-20,102.7529,4.92,2.6,6.5,,3.1712,7.5175,78.64
2007-09-21,102.7529,4.875,2.6,6.5,,3.3022,7.505,78.59
2007-09-24,102.7529,4.88,2.6,6.5,,3.3,7.5109,78.57
2007-09-25,102.7529,4.83,2.6,6.5,,3.33,7.5135,78.3
2007-09-26,102.7529,4.8,2.6,6.5,,3.3018,7.5089,78.5
2007-09-27,102.7529,4.79,2.6,6.5,,3.2065,7.5157,78.37
2007-09-28,102.7529,4.77,2.6,6.5,,3.1832,7.5108,77.698
2007-09-29,102.7529,4.76,2.6,6.5,,3.1737,7.5108,77.698
2007-09-30,102.7006,4.75,2.7,6.2,,3.1766,7.5108,77.698
2007-10-01,102.7006,4.75,2.7,6.2,,3.1766,7.5108,77.932
2007-10-02,102.7006,4.75,2.7,6.2,,3.1766,7.5108,78.31
2007-10-03,102.7006,4.75,2.7,6.2,,3.1766,7.5108,78.64
2007-10-04,102.7006,4.75,2.7,6.2,,3.1766,7.5108,78.4
2007-10-05,102.7006,4.75,2.7,6.2,,3.1766,7.5108,78.32
2007-10-08,102.7006,4.745,2.7,6.2,,3.08,7.5102,78.72
2007-10-09,102.7006,4.74,2.7,6.2,,3.0782,7.5232,78.48
2007-10-10,102.7006,4.74,2.7,6.2,,3.0935,7.5176,78.33
2007-10-11,102.7006,4.72,2.7,6.2,4.149,3.0913,7.5143,78.13
2007-10-12,102.7006,4.73,2.7,6.2,4.1644,3.0935,7.5114,78.18
2007-10-15,102.7006,4.73,2.7,6.2,4.185,3.097,7.5153,78.048
2007-10-16,102.7006,4.73,2.7,6.2,4.1901,3.15,7.5136,78.22
2007-10-17,102.7006,4.75,2.7,6.2,4.4009,3.3,7.5156,77.96
2007-10-18,102.7006,4.75,2.7,6.2,4.442,3.33,7.5113,77.62
2007-10-19,102.7006,4.7504,2.7,6.2,4.4626,3.35,7.5074,77.36
2007-10-22,102.7006,4.76,2.7,6.2,4.4832,3.4,7.5055,78.0
2007-10-23,102.7006,4.76,2.7,6.2,4.4883,3.395,7.501,77.538
2007-10-24,102.7006,4.76,2.7,6.2,4.4832,3.4,7.4938,77.5
2007-10-25,102.7006,4.76,2.7,6.2,4.4729,3.395,7.4867,77.24
2007-10-26,102.7006,4.765,2.7,6.2,4.4791,3.4,7.481,77.005
2007-10-29,102.7006,4.76,2.7,6.2,4.4729,3.38,7.4718,76.83
2007-10-30,102.7006,4.76,2.7,6.2,4.4112,3.36,7.472,76.77
2007-10-31,102.5394,4.765,3.2,6.5,4.3906,3.36,7.4692,76.54
2007-11-01,102.5394,4.765,3.2,6.5,4.3958,3.375,7.4552,76.74
2007-11-02,102.5394,4.77,3.2,6.5,4.4009,3.4,7.4624,76.34
2007-11-05,102.5394,4.78,3.2,6.5,4.3906,3.42,7.4562,76.452
2007-11-06,102.5394,4.8,3.2,6.5,4.4009,3.45,7.4577,76.014
2007-11-07,102.5394,4.805,3.2,6.5,4.4318,3.56,7.4476,75.613
2007-11-08,102.5394,4.85,3.2,6.5,4.4832,3.64,7.4251,75.45
2007-11-09,102.5394,4.87,3.2,6.5,4.5037,3.66,7.4162,75.37
2007-11-12,102.5394,4.88,3.2,6.5,4.514,3.7,7.414,76.088
2007-11-13,102.5394,4.87,3.2,6.5,4.5243,3.74,7.4309,75.838
2007-11-14,102.5394,4.9,3.2,6.5,4.5449,3.77,7.4321,75.85
2007-11-15,102.5394,4.92,3.2,6.5,4.5449,3.78,7.4307,76.049
2007-11-16,102.5394,4.94,3.2,6.5,4.5551,3.77,7.4336,75.792
2007-11-19,102.5394,4.96,3.2,6.5,4.5449,3.77,7.4303,75.78
2007-11-20,102.5394,4.99,3.2,6.5,4.5551,3.78,7.4255,75.12
2007-11-21,102.5394,5.03,3.2,6.5,4.6066,3.77,7.415,74.97
2007-11-22,102.5394,5.05,3.2,6.5,4.6271,3.78,7.4119,75.01
2007-11-23,102.5394,5.04,3.2,6.5,4.6374,3.77,7.3992,75.05
2007-11-26,102.5394,5.05,3.2,6.5,4.6477,3.77,7.3942,74.8
2007-11-27,102.5394,5.06,3.2,6.5,4.658,3.75,7.3872,75.19
2007-11-28,102.5394,5.05,3.2,6.5,4.6477,3.75,7.3899,75.13
2007-11-29,102.5394,5.055,3.2,6.5,4.658,3.78,7.3983,75.64
2007-11-30,102.2929,5.05,4.55,6.9,4.6477,3.77,7.3997,76.15
2007-12-03,102.2929,5.05,4.55,6.9,4.658,3.765,7.4143,75.95
2007-12-04,102.2929,5.05,4.55,6.9,4.6477,3.78,7.4094,75.659
2007-12-05,102.2929,5.05,4.55,6.9,4.658,3.76,7.3982,76.431
2007-12-06,102.2929,5.05,4.55,6.9,4.6477,3.75,7.4205,76.35
2007-12-07,102.2929,5.05,4.55,6.9,4.6888,3.755,7.4091,76.29
2007-12-10,102.2929,5.05,4.55,6.9,4.6991,3.76,7.3953,76.06
2007-12-11,102.2929,5.05,4.55,6.9,4.73,3.72,7.3797,76.28
2007-12-12,102.2929,5.05,4.55,6.9,4.7197,3.69,7.3647,76.19
2007-12-13,102.2929,5.05,4.55,6.9,4.7197,3.69,7.3568,76.52
2007-12-14,102.2929,5.05,4.55,6.9,4.7094,3.6365,7.3589,77.38
2007-12-17,102.2929,5.0017,4.55,6.9,4.7156,3.6233,7.379,77.36
2007-12-18,102.2929,5.0119,4.55,6.9,4.6981,3.6189,7.3751,77.39
2007-12-19,102.2929,5.012,4.55,6.9,4.6888,3.6191,7.3698,77.571
2007-12-20,102.2929,5.0119,4.55,6.9,4.695,3.6252,7.3649,77.8
2007-12-21,102.2929,5.1007,4.55,6.9,4.7094,3.72,7.3572,77.624
2007-12-24,102.2929,5.1253,4.55,6.9,4.7197,3.68,7.3315,77.59
2007-12-25,102.2929,5.13,4.55,6.9,4.6888,3.6767,7.3261,77.55
2007-12-26,102.2929,5.125,4.55,6.9,4.6888,3.6768,7.3298,77.203
2007-12-27,102.2929,5.11,4.55,6.9,4.6785,3.6832,7.3079,76.619
2007-12-28,102.2929,5.11,4.55,6.9,4.6888,3.6732,7.3046,76.109
2007-12-29,102.2929,5.11,4.55,6.9,4.7094,3.6774,7.3046,76.109
2007-12-31,101.9916,5.11,5.43,6.5,4.7094,3.6774,7.3046,76.69
2008-01-02,101.9916,5.1039,5.43,6.5,4.7094,3.6894,7.2996,76.347
2008-01-03,101.9916,5.0863,5.43,6.5,4.73,3.58,7.2775,75.88
2008-01-04,101.9916,5.0816,5.43,6.5,4.73,3.59,7.2779,75.91
2008-01-07,101.9916,5.09,5.43,6.5,4.7505,3.58,7.2695,76.164
2008-01-08,101.9916,5.1,5.43,6.5,4.7608,3.5103,7.2791,76.105
2008-01-09,101.9916,5.1,5.43,6.5,4.7814,3.5201,7.2723,76.462
2008-01-10,101.9916,5.11,5.43,6.5,4.7916,3.5854,7.2805,75.86
2008-01-11,101.9916,5.15,5.43,6.5,4.8328,3.5738,7.2672,76.01
2008-01-14,101.9916,5.16,5.43,6.5,4.8636,3.5412,7.2566,75.619
2008-01-15,101.9916,5.16,5.43,6.5,4.8945,3.5428,7.2454,75.68
2008-01-16,101.9916,5.16,5.43,6.5,4.9253,3.5499,7.2418,76.31
2008-01-17,101.9916,5.155,5.43,6.5,4.9253,3.5528,7.2545,76.23
2008-01-18,101.9916,5.16,5.43,6.5,4.9459,3.5409,7.2571,76.36
2008-01-21,101.9916,5.16,5.43,6.5,4.9356,3.5185,7.2598,76.99
2008-01-22,101.9916,5.16,5.43,6.5,4.9356,3.5227,7.2556,76.272
2008-01-23,101.9916,5.12,5.43,6.5,4.9356,3.5217,7.235,76.32
2008-01-24,101.9916,5.09,5.43,6.5,4.9767,3.4475,7.2293,75.707
2008-01-25,101.9916,5.09,5.43,6.5,4.9767,3.44,7.2065,75.934
2008-01-28,101.9916,5.07,5.43,6.5,4.9752,3.4385,7.1996,75.56
2008-01-29,101.9916,5.09,5.43,6.5,4.9958,3.4585,7.202,75.55
2008-01-30,101.9916,5.08,5.43,6.5,4.9752,3.43,7.1998,75.15
2008-01-31,101.6575,5.06,6.1,7.1,4.9752,3.43,7.1853,75.23
2008-02-01,101.6575,5.02,6.1,7.1,4.9032,3.35,7.1903,75.5
2008-02-02,101.6575,5.01,6.1,7.1,4.8945,3.35,7.1903,75.5
2008-02-03,101.6575,5.01,6.1,7.1,4.8945,3.35,7.1903,75.5
2008-02-04,101.6575,5.0,6.1,7.1,4.8842,3.36,7.1923,75.472
2008-02-05,101.6575,4.99,6.1,7.1,4.8636,3.399,7.1846,75.436
2008-02-06,101.6575,4.99,6.1,7.1,4.8636,3.399,7.1846,76.14
2008-02-07,101.6575,4.99,6.1,7.1,4.8636,3.399,7.1846,76.187
2008-02-08,101.6575,4.99,6.1,7.1,4.8636,3.399,7.1846,76.527
2008-02-11,101.6575,4.99,6.1,7.1,4.8636,3.399,7.1846,76.57
2008-02-12,101.6575,4.99,6.1,7.1,4.8636,3.399,7.1846,76.341
2008-02-13,101.6575,4.98,6.1,7.1,4.8945,3.399,7.1952,76.43
2008-02-14,101.6575,4.98,6.1,7.1,4.8945,3.39,7.189,76.146
2008-02-15,101.6575,5.0,6.1,7.1,4.8842,3.4,7.1763,76.05
2008-02-18,101.6575,5.02,6.1,7.1,4.879,3.395,7.1667,76.25
2008-02-19,101.6575,5.05,6.1,7.1,4.9048,3.42,7.1574,76.043
2008-02-20,101.6575,5.0,6.1,7.1,4.9253,3.435,7.1452,76.156
2008-02-21,101.6575,5.0,6.1,7.1,4.9253,3.435,7.1503,75.674
2008-02-22,101.6575,4.99,6.1,7.1,4.9459,3.42,7.1463,75.51
2008-02-25,101.6575,4.98,6.1,7.1,4.9664,3.415,7.146,75.5
2008-02-26,101.6575,4.98,6.1,7.1,4.987,3.42,7.1505,74.656
2008-02-27,101.6575,4.96,6.1,7.1,4.987,3.36,7.1455,74.272
2008-02-28,101.6575,4.95,6.1,7.1,4.9882,3.32,7.1209,73.821
2008-02-29,101.3034,4.95,6.62,8.7,4.987,3.31,7.1058,73.75
2008-03-03,101.3034,4.95,6.62,8.7,4.9922,3.32,7.1058,73.68
2008-03-04,101.3034,4.96,6.62,8.7,4.9819,3.31,7.1175,73.64
2008-03-05,101.3034,4.98,6.62,8.7,4.9819,3.31,7.1172,73.47
2008-03-06,101.3034,4.98,6.62,8.7,4.9819,3.31,7.1168,72.922
2008-03-07,101.3034,4.975,6.62,8.7,4.987,3.29,7.109,73.0
2008-03-10,101.3034,4.975,6.62,8.7,4.9819,3.285,7.108,72.927
2008-03-11,101.3034,4.975,6.62,8.7,4.9767,3.28,7.1029,73.18
2008-03-12,101.3034,4.975,6.62,8.7,4.9716,3.275,7.1069,72.17
2008-03-13,101.3034,4.96,6.62,8.7,4.9664,3.27,7.097,71.938
2008-03-14,101.3034,4.945,6.62,8.7,4.9664,3.27,7.0882,71.65
2008-03-17,101.3034,4.945,6.62,8.7,4.9565,3.2337,7.0815,71.43
2008-03-18,101.3034,4.95,6.62,8.7,4.9565,3.2374,7.087,71.96
2008-03-19,101.3034,4.95,6.62,8.7,4.9551,3.2374,7.0648,72.1
2008-03-20,101.3034,4.95,6.62,8.7,4.9521,3.2298,7.0512,72.74
2008-03-21,101.3034,4.95,6.62,8.7,4.9571,3.2285,7.0593,72.8
2008-03-24,101.3034,4.947,6.62,8.7,4.9451,3.2232,7.0518,72.86
2008-03-25,101.3034,4.922,6.62,8.7,4.9301,3.1871,7.0436,72.12
2008-03-26,101.3034,4.912,6.62,8.7,4.9601,3.1846,7.0252,71.414
2008-03-27,101.3034,4.8722,6.62,8.7,4.9901,3.1439,7.013,71.64
2008-03-28,101.3034,4.8324,6.62,8.7,5.0201,3.1466,7.0137,71.6
2008-03-31,100.9399,4.835,7.95,8.3,5.0065,3.1081,7.019,71.84
2008-04-01,100.9399,4.846,7.95,8.3,5.0365,3.1281,7.0218,72.546
2008-04-02,100.9399,4.85,7.95,8.3,5.0665,3.1181,7.0292,72.2
2008-04-03,100.9399,4.843,7.95,8.3,5.0965,3.108,7.0192,72.14
2008-04-04,100.9399,4.843,7.95,8.3,5.0965,3.108,7.0192,72.021
2008-04-07,100.9399,4.846,7.95,8.3,5.1265,3.098,7.002,72.04
2008-04-08,100.9399,4.85,7.95,8.3,5.1325,3.098,7.0015,72.31
2008-04-09,100.9399,4.85,7.95,8.3,5.1225,3.1,7.0025,71.744
2008-04-10,100.9399,4.845,7.95,8.3,5.1125,3.15,6.992,72.12
2008-04-11,100.9399,4.85,7.95,8.3,5.0925,3.18,7.0012,72.221
2008-04-14,100.9399,4.85,7.95,8.3,5.0725,3.2,6.9993,71.73
2008-04-15,100.9399,4.8312,7.95,8.3,5.0525,3.2,6.9963,72.03
2008-04-16,100.9399,4.83,7.95,8.3,5.0325,3.2,7.0047,71.426
2008-04-17,100.9399,4.83,7.95,8.3,5.0125,3.2,6.9895,71.65
2008-04-18,100.9399,4.825,7.95,8.3,4.9925,3.185,7.0006,72.012
2008-04-21,100.9399,4.8253,7.95,8.3,4.9725,3.195,7.0078,71.661
2008-04-22,100.9399,4.8254,7.95,8.3,4.9525,3.2,6.9912,71.31
2008-04-23,100.9399,4.8405,7.95,8.3,4.9625,3.1311,6.9837,71.973
2008-04-24,100.9399,4.8855,7.95,8.3,4.991,3.155,6.989,72.508
2008-04-25,100.9399,4.8907,7.95,8.3,5.021,3.185,6.9949,72.68
2008-04-28,100.9399,4.8958,7.95,8.3,5.036,3.2,6.998,72.55
2008-04-29,100.9399,4.9,7.95,8.3,5.051,3.215,6.9898,72.874
2008-04-30,100.4782,4.905,8.12,8.5,5.061,3.225,7.0002,72.58
2008-05-01,100.4782,4.905,8.12,8.5,5.061,3.225,7.0002,73.318
2008-05-02,100.4782,4.905,8.12,8.5,5.061,3.225,7.0002,73.5
2008-05-04,100.4782,4.9027,8.12,8.5,5.006,3.21,7.0002,73.5
2008-05-05,100.4782,4.8956,8.12,8.5,4.97,3.2,7.0016,73.19
2008-05-06,100.4782,4.8956,8.12,8.5,4.99,3.22,6.9888,73.083
2008-05-07,100.4782,4.9632,8.12,8.5,5.04,3.27,6.9848,73.757
2008-05-08,100.4782,4.9534,8.12,8.5,5.0178,3.25,7.001,73.44
2008-05-09,100.4782,4.9495,8.12,8.5,4.9956,3.245,7.0005,73.35
2008-05-12,100.4782,4.96,8.12,8.5,5.0021,3.25,6.982,72.93
2008-05-13,100.4782,4.95,8.12,8.5,5.0099,3.25,6.9887,73.329
2008-05-14,100.4782,4.95,8.12,8.5,4.9853,3.2507,6.9987,73.29
2008-05-15,100.4782,4.95,8.12,8.5,4.9853,3.2557,7.0,73.34
2008-05-16,100.4782,4.95,8.12,8.5,4.9683,3.256,6.9895,72.83
2008-05-19,100.4782,4.9679,8.12,8.5,4.9865,3.2637,6.9712,73.02
2008-05-20,100.4782,4.968,8.12,8.5,4.9897,3.2737,6.978,72.338
2008-05-21,100.4782,4.9681,8.12,8.5,4.9909,3.2749,6.9597,71.932
2008-05-22,100.4782,4.9632,8.12,8.5,4.9921,3.2767,6.9428,72.183
2008-05-23,100.4782,4.96,8.12,8.5,4.9612,3.325,6.9498,72.01
2008-05-26,100.4782,4.9604,8.12,8.5,4.9652,3.3263,6.9399,71.99
2008-05-27,100.4782,4.96,8.12,8.5,4.95,3.3395,6.9432,72.42
2008-05-28,100.4782,4.96,8.12,8.5,4.9531,3.3426,6.9408,72.5
2008-05-29,100.4782,4.9562,8.12,8.5,4.9683,3.3578,6.9402,72.98
2008-05-30,100.4782,4.9513,8.12,8.5,4.9695,3.359,6.9472,72.87
2008-05-31,99.85297,4.9513,8.22,7.7,4.9695,3.359,6.9472,72.87
2008-06-02,99.85297,4.9506,8.22,7.7,4.9846,3.3741,6.9372,72.93
2008-06-03,99.85297,4.9466,8.22,7.7,4.9855,3.375,6.9295,73.39
2008-06-04,99.85297,4.9467,8.22,7.7,4.9861,3.3756,6.9356,73.5
2008-06-05,99.85297,4.9468,8.22,7.7,4.9872,3.385,6.9394,73.08
2008-06-06,99.85297,4.9494,8.22,7.7,4.9887,3.435,6.9238,72.37
2008-06-09,99.85297,4.9494,8.22,7.7,4.9887,3.435,6.9238,72.89
2008-06-10,99.85297,4.9894,8.22,7.7,5.0718,3.5181,6.9199,73.67
2008-06-11,99.85297,5.0,8.22,7.7,5.0687,3.5141,6.9209,73.24
2008-06-12,99.85297,5.0,8.22,7.7,5.0189,3.5169,6.9015,73.76
2008-06-13,99.85297,5.0,8.22,7.7,5.0097,3.5077,6.9018,74.05
2008-06-16,99.85297,5.0006,8.22,7.7,5.0087,3.5327,6.9028,73.68
2008-06-17,99.85297,5.0158,8.22,7.7,5.0095,3.5072,6.8919,73.54
2008-06-18,99.85297,5.016,8.22,7.7,5.0099,3.4434,6.8823,73.45
2008-06-19,99.85297,5.0162,8.22,7.7,5.0105,3.456,6.8796,73.47
2008-06-20,99.85297,5.1017,8.22,7.7,5.0122,3.4665,6.8826,73.08
2008-06-23,99.85297,5.151,8.22,7.7,5.0126,3.4497,6.8676,73.46
2008-06-24,99.85297,5.1412,8.22,7.7,5.0051,3.4229,6.8736,73.25
2008-06-25,99.85297,5.1414,8.22,7.7,5.0111,3.4226,6.8684,72.92
2008-06-26,99.85297,5.186,8.22,7.7,5.0086,3.4229,6.8634,72.52
2008-06-27,99.85297,5.2285,8.22,7.7,5.0458,3.5082,6.861,72.28
2008-06-30,99.00704,5.2026,8.84,7.1,5.0658,3.5467,6.8591,72.47
2008-07-01,99.00704,5.2326,8.84,7.1,5.0858,3.5327,6.8608,72.34
2008-07-02,99.00704,5.2386,8.84,7.1,5.1058,3.5635,6.8621,71.99
2008-07-03,99.00704,5.2337,8.84,7.1,5.1165,3.5279,6.8529,72.73
2008-07-04,99.00704,5.2338,8.84,7.1,5.1365,3.5246,6.8639,72.71
2008-07-07,99.00704,5.2338,8.84,7.1,5.1243,3.4976,6.8567,72.71
2008-07-08,99.00704,5.214,8.84,7.1,5.1261,3.4911,6.8581,72.96
2008-07-09,99.00704,5.21,8.84,7.1,5.1072,3.5245,6.8632,72.59
2008-07-10,99.00704,5.2018,8.84,7.1,5.1085,3.483,6.8489,72.49
2008-07-11,99.00704,5.2,8.84,7.1,5.0889,3.473,6.8397,71.91
2008-07-14,99.00704,5.1868,8.84,7.1,5.1033,3.4516,6.8266,71.96
2008-07-15,99.00704,5.195,8.84,7.1,5.08,3.5467,6.823,71.7
2008-07-16,99.00704,5.1818,8.84,7.1,5.081,3.5086,6.8128,72.06
2008-07-17,99.00704,5.1686,8.84,7.1,5.0524,3.5333,6.8189,72.05
2008-07-18,99.00704,5.1554,8.84,7.1,5.0482,3.534,6.8238,72.17
2008-07-21,99.00704,5.1504,8.84,7.1,5.0524,3.5495,6.8271,71.84
2008-07-22,99.00704,5.1456,8.84,7.1,5.0724,3.5577,6.8219,72.43
2008-07-23,99.00704,5.1457,8.84,7.1,5.0524,3.58,6.8279,72.81
2008-07-24,99.00704,5.1458,8.84,7.1,5.0382,3.5789,6.8297,72.85
2008-07-25,99.00704,5.1657,8.84,7.1,5.0686,3.5624,6.8255,72.81
2008-07-28,99.00704,5.1688,8.84,7.1,5.1142,3.5651,6.8277,72.69
2008-07-29,99.00704,5.1747,8.84,7.1,5.0942,3.5551,6.8205,73.3
2008-07-30,99.00704,5.1698,8.84,7.1,5.0942,3.5451,6.8351,73.3
2008-07-31,97.9519,5.1747,10.03,6.3,5.07,3.5405,6.8388,73.2
2008-08-01,97.9519,5.19,10.03,6.3,5.06,3.5305,6.8423,73.37
2008-08-04,97.9519,5.1907,10.03,6.3,5.095,3.58,6.8471,73.5
2008-08-05,97.9519,5.1858,10.03,6.3,5.0784,3.5902,6.8501,73.96
2008-08-06,97.9519,5.2,10.03,6.3,5.0484,3.6,6.8525,74.25
2008-08-07,97.9519,5.28,10.03,6.3,5.0284,3.635,6.8555,74.54
2008-08-08,97.9519,5.2649,10.03,6.3,5.0008,3.6401,6.8585,75.84
2008-08-11,97.9519,5.3254,10.03,6.3,4.9696,3.6502,6.8638,76.27
2008-08-12,97.9519,5.273,10.03,6.3,4.9725,3.62,6.8659,76.17
2008-08-13,97.9519,5.25,10.03,6.3,4.9622,3.62,6.8628,76.26
2008-08-14,97.9519,5.23,10.03,6.3,4.9566,3.5755,6.863,76.71
2008-08-15,97.9519,5.18,10.03,6.3,4.9405,3.5514,6.8649,77.12
2008-08-18,97.9519,5.16,10.03,6.3,4.9433,3.5505,6.8665,77.18
2008-08-19,97.9519,5.14,10.03,6.3,4.9232,3.5506,6.8599,76.76
2008-08-20,97.9519,5.12,10.03,6.3,4.9258,3.5505,6.8529,76.93
2008-08-21,97.9519,5.1,10.03,6.3,4.96,3.5205,6.8518,76.08
2008-08-22,97.9519,5.1001,10.03,6.3,4.99,3.5012,6.8357,76.74
2008-08-25,97.9519,5.0899,10.03,6.3,4.9459,3.5012,6.8397,76.81
2008-08-26,97.9519,5.06,10.03,6.3,4.97,3.5,6.84,77.27
2008-08-27,97.9519,5.042,10.03,6.3,4.985,3.4999,6.8415,77.04
2008-08-28,97.9519,5.01,10.03,6.3,4.977,3.4872,6.8326,77.15
2008-08-29,97.9519,4.97,10.03,6.3,4.971,3.487,6.8345,77.32
2008-08-31,96.73858,4.97,10.06,4.9,4.971,3.487,6.8345,77.32
2008-09-01,96.73858,4.94,10.06,4.9,5.01,3.4863,6.832,77.66
2008-09-02,96.73858,4.9345,10.06,4.9,5.06,3.436,6.8359,78.03
2008-09-03,96.73858,4.9362,10.06,4.9,5.065,3.4,6.8398,78.09
2008-09-04,96.73858,4.9375,10.06,4.9,5.07,3.4,6.841,78.94
2008-09-05,96.73858,4.925,10.06,4.9,5.06,3.39,6.8436,78.88
2008-09-08,96.73858,4.926,10.06,4.9,5.057,3.3818,6.8455,79.54
2008-09-09,96.73858,4.896,10.06,4.9,5.054,3.3782,6.8399,79.51
2008-09-10,96.73858,4.846,10.06,4.9,5.04,3.3564,6.8406,80.21
2008-09-11,96.73858,4.816,10.06,4.9,5.0426,3.3641,6.8457,79.87
2008-09-12,96.73858,4.725,10.06,4.9,5.045,3.3268,6.8458,78.94
2008-09-15,96.73858,4.725,10.06,4.9,5.045,3.3268,6.8458,78.49
2008-09-16,96.73858,4.5538,10.06,4.9,4.9675,3.2493,6.8203,79.29
2008-09-17,96.73858,4.4,10.06,4.9,4.91,3.155,6.829,78.17
2008-09-18,96.73858,4.4338,10.06,4.9,4.9937,3.18,6.8201,78.19
2008-09-19,96.73858,4.45,10.06,4.9,4.9977,3.2344,6.8276,76.13
2008-09-22,96.73858,4.4,10.06,4.9,4.8977,3.285,6.8243,76.19
2008-09-23,96.73858,4.38,10.06,4.9,4.8977,3.3501,6.8009,76.72
2008-09-24,96.73858,4.35,10.06,4.9,4.7977,3.34,6.8129,77.0
2008-09-25,96.73858,4.3202,10.06,4.9,4.845,3.3599,6.8197,77.01
2008-09-26,96.73858,4.36,10.06,4.9,4.8327,3.3455,6.8183,76.95
2008-09-27,96.73858,4.4203,10.06,4.9,4.8581,3.35,6.8183,76.95
2008-09-28,96.73858,4.4395,10.06,4.9,4.8881,3.3481,6.8183,76.95
2008-09-29,96.73858,4.4395,10.06,4.9,4.8881,3.3481,6.8183,77.71
2008-09-30,95.51868,4.4395,9.13,4.6,4.8881,3.3481,6.8183,79.24
2008-10-01,95.51868,4.4395,9.13,4.6,4.8881,3.3481,6.8183,79.69
2008-10-02,95.51868,4.4395,9.13,4.6,4.8881,3.3481,6.8183,80.56
2008-10-03,95.51868,4.4395,9.13,4.6,4.8881,3.3481,6.8183,80.61
2008-10-06,95.51868,4.4156,9.13,4.6,4.8764,3.3041,6.8321,81.61
2008-10-07,95.51868,4.16,9.13,4.6,4.81,3.253,6.8345,81.234
2008-10-08,95.51868,3.9452,9.13,4.6,4.73,3.1997,6.8319,81.151
2008-10-09,95.51868,3.713,9.13,4.6,4.5174,2.9093,6.831,81.4
2008-10-10,95.51868,3.6767,9.13,4.6,4.5466,2.7352,6.8327,82.41
2008-10-13,95.51868,3.7569,9.13,4.6,4.5478,2.8229,6.8287,81.85
2008-10-14,95.51868,3.7707,9.13,4.6,4.5725,2.8,6.8278,81.56
2008-10-15,95.51868,3.7523,9.13,4.6,4.52,2.8472,6.8272,82.29
2008-10-16,95.51868,3.7,9.13,4.6,4.49,2.7753,6.8295,82.25
2008-10-17,95.51868,3.7542,9.13,4.6,4.4634,2.8244,6.8311,82.36
2008-10-20,95.51868,3.76,9.13,4.6,4.4443,2.7747,6.8297,83.08
2008-10-21,95.51868,3.7601,9.13,4.6,4.4091,2.7303,6.8309,84.729
2008-10-22,95.51868,3.77,9.13,4.6,4.3201,2.7224,6.8339,85.34
2008-10-23,95.51868,3.73,9.13,4.6,4.2812,2.6884,6.8368,84.83
2008-10-24,95.51868,3.7253,9.13,4.6,4.208,2.6696,6.8357,86.53
2008-10-27,95.51868,3.68,9.13,4.6,4.198,2.669,6.836,87.15
2008-10-28,95.51868,3.63,9.13,4.6,4.0683,2.6191,6.8369,86.15
2008-10-29,95.51868,3.5507,9.13,4.6,4.02,2.562,6.8318,84.48
2008-10-30,95.51868,3.4905,9.13,4.6,4.02,2.5899,6.827,84.53
2008-10-31,94.4817,3.5003,6.59,4.0,4.0198,2.527,6.8258,85.59
2008-11-03,94.4817,3.501,6.59,4.0,4.0139,2.5266,6.8288,86.3
2008-11-04,94.4817,3.4514,6.59,4.0,4.0452,2.48,6.8261,84.74
2008-11-05,94.4817,3.4766,6.59,4.0,3.9567,2.4534,6.824,84.57
2008-11-06,94.4817,3.4765,6.59,4.0,3.875,2.4357,6.8252,86.222
2008-11-07,94.4817,3.4572,6.59,4.0,3.8537,2.2963,6.8277,86.09
2008-11-10,94.4817,3.3618,6.59,4.0,3.88,2.286,6.8252,85.87
2008-11-11,94.4817,3.3621,6.59,4.0,3.85,2.2517,6.8265,87.04
2008-11-12,94.4817,3.3224,6.59,4.0,3.75,2.25,6.8291,87.43
2008-11-13,94.4817,3.2091,6.59,4.0,3.65,2.1155,6.8295,86.9
2008-11-14,94.4817,3.3551,6.59,4.0,3.66,2.0902,6.8289,86.32
2008-11-17,94.4817,3.3833,6.59,4.0,3.61,2.067,6.8303,86.76
2008-11-18,94.4817,3.4148,6.59,4.0,3.59,2.0195,6.828,87.11
2008-11-19,94.4817,3.5296,6.59,4.0,3.74,2.1,6.8293,87.46
2008-11-20,94.4817,3.5013,6.59,4.0,3.7524,2.0689,6.8307,88.22
2008-11-21,94.4817,3.4504,6.59,4.0,3.754,2.0585,6.8317,87.65
2008-11-24,94.4817,3.4889,6.59,4.0,3.7,2.1347,6.8304,85.867
2008-11-25,94.4817,3.5823,6.59,4.0,3.73,2.1416,6.8284,84.77
2008-11-26,94.4817,3.5129,6.59,4.0,3.6684,2.08,6.8272,85.78
2008-11-27,94.4817,3.268,6.59,4.0,3.476,1.83,6.8292,85.53
2008-11-28,94.4817,3.3276,6.59,4.0,3.55,1.8991,6.8349,86.55
2008-11-30,93.8476,3.3276,1.99,2.4,3.55,1.8991,6.8349,86.55
2008-12-01,93.8476,3.3836,1.99,2.4,3.585,1.8945,6.8505,87.05
2008-12-02,93.8476,3.3892,1.99,2.4,3.41,1.8188,6.8527,86.57
2008-12-03,93.8476,3.3427,1.99,2.4,3.34,1.7522,6.8502,86.7
2008-12-04,93.8476,3.303,1.99,2.4,3.24,1.68,6.8502,86.52
2008-12-05,93.8476,3.2736,1.99,2.4,3.03,1.33,6.8482,86.82
2008-12-08,93.8476,3.28,1.99,2.4,3.08,1.3547,6.8509,85.51
2008-12-09,93.8476,3.5065,1.99,2.4,3.082,1.3553,6.8479,85.84
2008-12-10,93.8476,3.3809,1.99,2.4,3.0821,1.3413,6.8475,85.45
2008-12-11,93.8476,3.4073,1.99,2.4,3.0221,1.3367,6.8471,83.63
2008-12-12,93.8476,3.3836,1.99,2.4,3.0021,1.2958,6.8451,83.66
2008-12-15,93.8476,3.3841,1.99,2.4,3.02,1.2951,6.8442,82.13
2008-12-16,93.8476,3.3259,1.99,2.4,3.02,1.2958,6.8433,80.35
2008-12-17,93.8476,3.2006,1.99,2.4,2.9404,1.219,6.8353,78.49
2008-12-18,93.8476,3.112,1.99,2.4,2.8404,1.0845,6.8322,79.78
2008-12-19,93.8476,3.0894,1.99,2.4,2.7904,1.0554,6.8357,81.1
2008-12-22,93.8476,3.1407,1.99,2.4,2.7782,1.0959,6.8377,81.26
2008-12-23,93.8476,3.1078,1.99,2.4,2.7442,1.0808,6.8389,81.45
2008-12-24,93.8476,3.1235,1.99,2.4,2.7478,1.0808,6.8397,80.98
2008-12-25,93.8476,3.1707,1.99,2.4,2.7458,1.0986,6.8366,80.98
2008-12-26,93.8476,3.1658,1.99,2.4,2.7597,1.0966,6.8362,81.13
2008-12-29,93.8476,3.1672,1.99,2.4,2.7707,1.104,6.8357,81.53
2008-12-30,93.8476,3.1772,1.99,2.4,2.7707,1.1054,6.8353,80.94
2008-12-31,93.80079,3.1785,-1.14,1.2,2.7737,1.102,6.8346,81.17
2009-01-02,93.80079,3.1785,-1.14,1.2,2.7737,1.102,6.8346,81.48
2009-01-04,93.80079,3.13,-1.14,1.2,2.7567,1.0836,6.8346,81.48
2009-01-05,93.80079,3.1558,-1.14,1.2,2.7482,1.0869,6.8367,82.55
2009-01-06,93.80079,3.1207,-1.14,1.2,2.6973,1.077,6.8384,82.78
2009-01-07,93.80079,3.0963,-1.14,1.2,2.67,1.0578,6.8389,82.17
2009-01-08,93.80079,3.0969,-1.14,1.2,2.6446,1.0546,6.8375,81.58
2009-01-09,93.80079,3.0984,-1.14,1.2,2.6306,1.0354,6.8363,82.52
2009-01-12,93.80079,3.1149,-1.14,1.2,2.6342,1.0403,6.8382,83.2
2009-01-13,93.80079,3.179,-1.14,1.2,2.6875,1.0342,6.8395,84.25
2009-01-14,93.80079,3.2642,-1.14,1.2,2.7044,1.0511,6.8399,84.28
2009-01-15,93.80079,3.3748,-1.14,1.2,2.7075,1.0511,6.8392,84.62
2009-01-16,93.80079,3.4035,-1.14,1.2,2.7675,1.0718,6.8383,84.04
2009-01-19,93.80079,3.4803,-1.14,1.2,2.7854,1.0897,6.836,85.03
2009-01-20,93.80079,3.5112,-1.14,1.2,2.81,1.0804,6.8385,86.13
2009-01-21,93.80079,3.5402,-1.14,1.2,2.8568,1.1272,6.8396,85.46
2009-01-22,93.80079,3.5024,-1.14,1.2,2.7994,1.0969,6.8373,85.56
2009-01-23,93.80079,3.4891,-1.14,1.2,2.7069,1.0837,6.838,85.58
2009-01-24,93.80079,3.4741,-1.14,1.2,2.6474,1.0884,6.838,85.58
2009-01-26,93.80079,3.4741,-1.14,1.2,2.6474,1.0884,6.838,84.48
2009-01-27,93.80079,3.4741,-1.14,1.2,2.6474,1.0884,6.838,84.52
2009-01-28,93.80079,3.4741,-1.14,1.2,2.6474,1.0884,6.838,84.49
2009-01-29,93.80079,3.4741,-1.14,1.2,2.6474,1.0884,6.838,85.38
2009-01-30,93.80079,3.4741,-1.14,1.2,2.6474,1.0884,6.838,85.84
2009-01-31,94.28492,3.4741,-3.35,1.0,2.6474,1.0884,6.838,85.84
2009-02-01,94.28492,3.4613,-3.35,1.0,2.6362,1.0737,6.838,85.84
2009-02-02,94.28492,3.5485,-3.35,1.0,2.6461,1.0736,6.8397,85.95
2009-02-03,94.28492,3.6198,-3.35,1.0,2.6946,1.0713,6.8398,84.88
2009-02-04,94.28492,3.6703,-3.35,1.0,2.7376,1.1143,6.8348,85.7
2009-02-05,94.28492,3.8205,-3.35,1.0,2.7376,1.165,6.836,86.09
2009-02-06,94.28492,3.7055,-3.35,1.0,2.7458,1.1732,6.8371,85.29
2009-02-09,94.28492,3.6957,-3.35,1.0,2.6908,1.1182,6.8346,84.88
2009-02-10,94.28492,3.7228,-3.35,1.0,2.6756,1.103,6.833,85.58
2009-02-11,94.28492,3.6666,-3.35,1.0,2.6735,1.1009,6.8337,85.71
2009-02-12,94.28492,3.5466,-3.35,1.0,2.6567,1.0845,6.8327,86.1
2009-02-13,94.28492,3.5723,-3.35,1.0,2.6001,1.0734,6.8334,86.11
2009-02-16,94.28492,3.5477,-3.35,1.0,2.6121,1.0854,6.8343,86.46
2009-02-17,94.28492,3.6499,-3.35,1.0,2.6314,1.0923,6.8352,87.76
2009-02-18,94.28492,3.625,-3.35,1.0,2.5933,1.1022,6.8363,88.14
2009-02-19,94.28492,3.5908,-3.35,1.0,2.5915,1.1004,6.8369,87.5
2009-02-20,94.28492,3.6172,-3.35,1.0,2.5933,1.1022,6.8357,86.62
2009-02-23,94.28492,3.6298,-3.35,1.0,2.6616,1.0968,6.8337,87.33
2009-02-24,94.28492,3.6147,-3.35,1.0,2.6263,1.0821,6.8358,86.89
2009-02-25,94.28492,3.6309,-3.35,1.0,2.6005,1.0192,6.8361,87.86
2009-02-26,94.28492,3.6165,-3.35,1.0,2.5712,0.9999,6.8371,87.8
2009-02-27,94.28492,3.6208,-3.35,1.0,2.5832,1.0119,6.8379,88.15
2009-02-28,95.14297,3.6208,-4.47,-1.6,2.5832,1.0119,6.8379,88.15
2009-03-02,95.14297,3.6503,-4.47,-1.6,2.5744,1.0031,6.8389,88.91
2009-03-03,95.14297,3.6616,-4.47,-1.6,2.5294,0.9968,6.8392,89.07
2009-03-04,95.14297,3.6575,-4.47,-1.6,2.4794,0.9895,6.8395,88.48
2009-03-05,95.14297,3.7079,-4.47,-1.6,2.4486,0.9878,6.8365,89.1
2009-03-06,95.14297,3.6931,-4.47,-1.6,2.4013,0.9405,6.837,88.59
2009-03-09,95.14297,3.6848,-4.47,-1.6,2.35,0.9376,6.8355,89.17
2009-03-10,95.14297,3.6755,-4.47,-1.6,2.3256,0.9132,6.8358,88.62
2009-03-11,95.14297,3.655,-4.47,-1.6,2.3005,0.8881,6.8347,87.63
2009-03-12,95.14297,3.672,-4.47,-1.6,2.2995,0.8871,6.8339,87.36
2009-03-13,95.14297,3.6631,-4.47,-1.6,2.2926,0.9062,6.8334,87.26
2009-03-16,95.14297,3.6526,-4.47,-1.6,2.2938,0.9025,6.8349,87.0
2009-03-17,95.14297,3.6279,-4.47,-1.6,2.2792,0.8879,6.8327,86.88
2009-03-18,95.14297,3.6353,-4.47,-1.6,2.3079,0.9508,6.8319,84.1
2009-03-19,95.14297,3.6387,-4.47,-1.6,2.3041,0.9005,6.8301,83.07
2009-03-20,95.14297,3.6732,-4.47,-1.6,2.2907,0.9211,6.8293,83.71
2009-03-23,95.14297,3.6903,-4.47,-1.6,2.2461,0.8997,6.8304,83.47
2009-03-24,95.14297,3.7172,-4.47,-1.6,2.2381,0.9014,6.8301,84.1
2009-03-25,95.14297,3.7191,-4.47,-1.6,2.2501,0.9095,6.8328,83.77
2009-03-26,95.14297,3.757,-4.47,-1.6,2.2438,0.9384,6.8321,84.12
2009-03-27,95.14297,3.7875,-4.47,-1.6,2.23,0.9291,6.8317,85.14
2009-03-30,95.14297,3.7838,-4.47,-1.6,2.2097,0.9074,6.834,85.67
2009-03-31,96.16207,3.7839,-6.0,-1.2,2.2148,0.967,6.8359,85.6
2009-04-01,96.16207,3.7832,-6.0,-1.2,2.25,0.9643,6.8349,85.47
2009-04-02,96.16207,3.8207,-6.0,-1.2,2.22,0.9479,6.8341,84.3
2009-04-03,96.16207,3.8699,-6.0,-1.2,2.2907,0.9638,6.832,84.17
2009-04-06,96.16207,3.8699,-6.0,-1.2,2.2907,0.9638,6.832,84.73
2009-04-07,96.16207,3.8999,-6.0,-1.2,2.2634,0.9994,6.834,85.23
2009-04-08,96.16207,3.925,-6.0,-1.2,2.2434,1.0052,6.837,85.2
2009-04-09,96.16207,3.9215,-6.0,-1.2,2.2684,0.9957,6.8358,85.66
2009-04-10,96.16207,3.9021,-6.0,-1.2,2.2734,0.9837,6.8347,85.52
2009-04-13,96.16207,3.908,-6.0,-1.2,2.3,0.9712,6.8332,84.59
2009-04-14,96.16207,3.8862,-6.0,-1.2,2.3008,0.968,6.8296,84.78
2009-04-15,96.16207,3.8648,-6.0,-1.2,2.3249,0.9921,6.8293,84.95
2009-04-16,96.16207,3.8223,-6.0,-1.2,2.3155,0.9827,6.8301,85.19
2009-04-17,96.16207,3.7961,-6.0,-1.2,2.34,1.0078,6.8311,85.88
2009-04-20,96.16207,3.8169,-6.0,-1.2,2.3297,0.9941,6.8329,86.67
2009-04-21,96.16207,3.8008,-6.0,-1.2,2.3488,0.9989,6.8342,86.5
2009-04-22,96.16207,3.8007,-6.0,-1.2,2.3679,0.9892,6.8306,86.28
2009-04-23,96.16207,3.7988,-6.0,-1.2,2.3526,1.0032,6.8295,85.42
2009-04-24,96.16207,3.8281,-6.0,-1.2,2.385,1.0326,6.8273,84.76
2009-04-27,96.16207,3.8071,-6.0,-1.2,2.365,1.0053,6.8253,85.72
2009-04-28,96.16207,3.7975,-6.0,-1.2,2.3912,0.9958,6.8274,85.2
2009-04-29,96.16207,3.7642,-6.0,-1.2,2.3917,1.0011,6.8265,84.66
2009-04-30,97.21099,3.7723,-6.6,-1.5,2.36,1.0006,6.825,84.79
2009-05-01,97.21099,3.7723,-6.6,-1.5,2.36,1.0006,6.825,84.51
2009-05-04,97.21099,3.786,-6.6,-1.5,2.3485,1.0114,6.8225,83.71
2009-05-05,97.21099,3.7924,-6.6,-1.5,2.3491,0.9904,6.8201,84.16
2009-05-06,97.21099,3.7907,-6.6,-1.5,2.37,1.0009,6.8232,83.98
2009-05-07,97.21099,3.7571,-6.6,-1.5,2.3708,1.0003,6.823,83.84
2009-05-08,97.21099,3.7637,-6.6,-1.5,2.3448,0.9856,6.8221,82.43
2009-05-11,97.21099,3.7701,-6.6,-1.5,2.324,0.9696,6.822,82.8
2009-05-12,97.21099,3.7689,-6.6,-1.5,2.3189,0.9466,6.8242,82.29
2009-05-13,97.21099,3.7417,-6.6,-1.5,2.2971,0.9449,6.8235,82.57
2009-05-14,97.21099,3.7442,-6.6,-1.5,2.2873,0.9395,6.825,82.4
2009-05-15,97.21099,3.7427,-6.6,-1.5,2.2409,0.9431,6.8247,82.94
2009-05-18,97.21099,3.7341,-6.6,-1.5,2.1801,0.8882,6.8267,82.55
2009-05-19,97.21099,3.7367,-6.6,-1.5,2.1804,0.9023,6.826,82.1
2009-05-20,97.21099,3.7266,-6.6,-1.5,2.1504,0.89,6.8251,81.18
2009-05-21,97.21099,3.7375,-6.6,-1.5,2.1605,0.8961,6.8245,80.49
2009-05-22,97.21099,3.7466,-6.6,-1.5,2.2005,0.9369,6.8239,80.04
2009-05-25,97.21099,3.7489,-6.6,-1.5,2.1963,0.9349,6.8235,80.01
2009-05-26,97.21099,3.7425,-6.6,-1.5,2.1918,0.9296,6.8285,80.09
2009-05-27,97.21099,3.7464,-6.6,-1.5,2.2518,0.9454,6.8324,80.76
2009-05-28,97.21099,3.7464,-6.6,-1.5,2.2518,0.9454,6.8324,80.56
2009-05-29,97.21099,3.7464,-6.6,-1.5,2.2518,0.9454,6.8324,79.23
2009-05-31,98.16841,3.7454,-7.2,-1.4,2.2337,0.9605,6.8324,79.23
2009-06-01,98.16841,3.7459,-7.2,-1.4,2.2034,0.9566,6.8317,79.19
2009-06-02,98.16841,3.746,-7.2,-1.4,2.2032,0.93,6.8309,78.45
2009-06-03,98.16841,3.7639,-7.2,-1.4,2.2332,0.9329,6.8302,79.5
2009-06-04,98.16841,3.7735,-7.2,-1.4,2.2672,0.9518,6.8325,79.44
2009-06-05,98.16841,3.7805,-7.2,-1.4,2.2989,0.9835,6.8334,80.67
2009-06-08,98.16841,3.7583,-7.2,-1.4,2.3166,0.997,6.8365,80.87
2009-06-09,98.16841,3.7842,-7.2,-1.4,2.3283,0.9999,6.8366,79.81
2009-06-10,98.16841,3.7826,-7.2,-1.4,2.3297,1.0097,6.8336,80.32
2009-06-11,98.16841,3.7982,-7.2,-1.4,2.3265,0.9938,6.8348,79.6
2009-06-12,98.16841,3.8275,-7.2,-1.4,2.327,0.9984,6.8325,80.13
2009-06-15,98.16841,3.824,-7.2,-1.4,2.3314,0.9953,6.8343,81.16
2009-06-16,98.16841,3.8038,-7.2,-1.4,2.3325,1.0033,6.8368,80.75
2009-06-17,98.16841,3.7932,-7.2,-1.4,2.334,0.996,6.834,80.29
2009-06-18,98.16841,3.7913,-7.2,-1.4,2.34,1.0084,6.8321,80.58
2009-06-19,98.16841,3.791,-7.2,-1.4,2.3412,1.0095,6.8338,80.36
2009-06-22,98.16841,3.8058,-7.2,-1.4,2.3496,1.0027,6.8328,80.84
2009-06-23,98.16841,3.8309,-7.2,-1.4,2.3454,1.0029,6.8339,79.85
2009-06-24,98.16841,3.8609,-7.2,-1.4,2.3512,1.0044,6.8316,80.54
2009-06-25,98.16841,3.8488,-7.2,-1.4,2.342,0.9754,6.8331,80.34
2009-06-26,98.16841,3.8697,-7.2,-1.4,2.3518,0.9798,6.8328,79.9
2009-06-29,98.16841,3.8646,-7.2,-1.4,2.38,0.9807,6.8316,79.9
2009-06-30,99.17654,3.8651,-7.8,-1.7,2.4,0.981,6.8319,80.16
2009-07-01,99.17654,3.8777,-7.8,-1.7,2.4,0.981,6.8325,79.61
2009-07-02,99.17654,3.8778,-7.8,-1.7,2.3994,0.985,6.8309,80.55
2009-07-03,99.17654,3.877,-7.8,-1.7,2.3994,0.9905,6.8333,80.41
2009-07-06,99.17654,3.8836,-7.8,-1.7,2.4405,1.0158,6.833,80.38
2009-07-07,99.17654,3.8846,-7.8,-1.7,2.4387,1.0497,6.8326,80.7
2009-07-08,99.17654,3.8797,-7.8,-1.7,2.4884,1.1009,6.8336,80.66
2009-07-09,99.17654,3.9175,-7.8,-1.7,2.5412,1.15,6.8325,79.91
2009-07-10,99.17654,3.9212,-7.8,-1.7,2.7412,1.35,6.8313,80.32
2009-07-13,99.17654,3.9001,-7.8,-1.7,2.7212,1.33,6.832,80.06
2009-07-14,99.17654,3.905,-7.8,-1.7,2.6712,1.2736,6.8332,80.03
2009-07-15,99.17654,3.9544,-7.8,-1.7,2.6712,1.3699,6.8328,79.4
2009-07-16,99.17654,4.0135,-7.8,-1.7,2.8013,1.5,6.8315,79.24
2009-07-17,99.17654,4.0535,-7.8,-1.7,2.9513,1.65,6.831,79.48
2009-07-20,99.17654,4.0235,-7.8,-1.7,2.9672,1.6559,6.8321,78.85
2009-07-21,99.17654,3.9648,-7.8,-1.7,2.9675,1.6562,6.8311,78.83
2009-07-22,99.17654,3.9496,-7.8,-1.7,2.95,1.6663,6.8309,78.79
2009-07-23,99.17654,3.9171,-7.8,-1.7,2.9003,1.6472,6.8307,79.03
2009-07-24,99.17654,3.9281,-7.8,-1.7,2.9211,1.6693,6.8318,78.84
2009-07-27,99.17654,3.9394,-7.8,-1.7,2.9122,1.6599,6.8316,78.63
2009-07-28,99.17654,3.933,-7.8,-1.7,2.8875,1.6372,6.831,78.86
2009-07-29,99.17654,3.9501,-7.8,-1.7,2.86,1.6572,6.8314,79.52
2009-07-30,99.17654,3.9401,-7.8,-1.7,2.8442,1.6523,6.8335,79.33
2009-07-31,100.0427,3.9295,-8.2,-1.8,2.8158,1.6408,6.8323,78.35
2009-08-03,100.0427,3.9517,-8.2,-1.8,2.8081,1.6265,6.831,77.57
2009-08-04,100.0427,3.9336,-8.2,-1.8,2.7981,1.6353,6.8303,77.72
2009-08-05,100.0427,3.9381,-8.2,-1.8,2.7837,1.6243,6.8306,77.57
2009-08-06,100.0427,3.9013,-8.2,-1.8,2.7742,1.6185,6.8304,78.0
2009-08-07,100.0427,3.895,-8.2,-1.8,2.8142,1.6585,6.8316,78.9
2009-08-10,100.0427,3.9014,-8.2,-1.8,2.8028,1.6471,6.8346,79.18
2009-08-11,100.0427,3.8777,-8.2,-1.8,2.7796,1.6264,6.8352,79.17
2009-08-12,100.0427,3.8522,-8.2,-1.8,2.7302,1.5951,6.8351,78.84
2009-08-13,100.0427,3.8635,-8.2,-1.8,2.711,1.5889,6.8343,78.44
2009-08-14,100.0427,3.8921,-8.2,-1.8,2.75,1.6004,6.8328,78.72
2009-08-17,100.0427,3.8872,-8.2,-1.8,2.79,1.6043,6.8333,79.34
2009-08-18,100.0427,3.8866,-8.2,-1.8,2.8211,1.6049,6.8339,78.98
2009-08-19,100.0427,3.888,-8.2,-1.8,2.8637,1.6029,6.8329,78.48
2009-08-20,100.0427,3.8768,-8.2,-1.8,2.8968,1.6039,6.8318,78.43
2009-08-21,100.0427,3.8808,-8.2,-1.8,2.8923,1.6086,6.8313,78.08
2009-08-24,100.0427,3.8822,-8.2,-1.8,2.9233,1.6044,6.8309,78.24
2009-08-25,100.0427,3.8761,-8.2,-1.8,2.9252,1.5955,6.8311,78.29
2009-08-26,100.0427,3.8676,-8.2,-1.8,2.9269,1.597,6.8313,78.66
2009-08-27,100.0427,3.8765,-8.2,-1.8,2.9284,1.598,6.832,78.11
2009-08-28,100.0427,3.8793,-8.2,-1.8,2.9286,1.6105,6.8309,78.31
2009-08-31,100.628,3.8974,-7.86,-1.2,2.9311,1.6023,6.8312,78.16
2009-09-01,100.628,3.8983,-7.86,-1.2,2.934,1.6274,6.8308,78.74
2009-09-02,100.628,3.8935,-7.86,-1.2,2.9358,1.5262,6.8316,78.42
2009-09-03,100.628,3.8908,-7.86,-1.2,2.9414,1.5312,6.8307,78.43
2009-09-04,100.628,3.8842,-7.86,-1.2,2.9218,1.5393,6.831,78.19
2009-09-07,100.628,3.8902,-7.86,-1.2,2.9408,1.5304,6.8305,77.99
2009-09-08,100.628,3.8925,-7.86,-1.2,2.9158,1.532,6.83,77.28
2009-09-09,100.628,3.8734,-7.86,-1.2,2.9182,1.5321,6.8292,77.08
2009-09-10,100.628,3.8894,-7.86,-1.2,2.9074,1.5039,6.8288,76.82
2009-09-11,100.628,3.8814,-7.86,-1.2,2.8874,1.5054,6.8282,76.73
2009-09-14,100.628,3.8751,-7.86,-1.2,2.895,1.5088,6.828,76.63
2009-09-15,100.628,3.8856,-7.86,-1.2,2.9065,1.5075,6.8284,76.51
2009-09-16,100.628,3.8893,-7.86,-1.2,2.9085,1.509,6.8281,76.25
2009-09-17,100.628,3.8889,-7.86,-1.2,2.9105,1.5106,6.8272,76.2
2009-09-18,100.628,3.8896,-7.86,-1.2,2.9106,1.5144,6.8271,76.44
2009-09-21,100.628,3.9214,-7.86,-1.2,2.9186,1.5098,6.828,76.75
2009-09-22,100.628,3.9294,-7.86,-1.2,2.9253,1.5104,6.8289,76.11
2009-09-23,100.628,3.9306,-7.86,-1.2,2.9286,1.5116,6.8271,76.54
2009-09-24,100.628,3.9229,-7.86,-1.2,2.9989,1.5069,6.828,76.87
2009-09-25,100.628,3.9216,-7.86,-1.2,3.0308,1.4794,6.8287,76.68
2009-09-27,100.628,3.9061,-7.86,-1.2,3.0362,1.4862,6.8287,76.68
2009-09-28,100.628,3.9072,-7.86,-1.2,3.0062,1.4609,6.8279,76.93
2009-09-29,100.628,3.9087,-7.86,-1.2,2.9762,1.4682,6.8288,77.06
2009-09-30,101.0359,3.8989,-6.99,-0.8,2.9462,1.4455,6.829,76.7
2009-10-01,101.0359,3.8989,-6.99,-0.8,2.9462,1.4455,6.829,77.18
2009-10-02,101.0359,3.8989,-6.99,-0.8,2.9462,1.4455,6.829,77.03
2009-10-05,101.0359,3.8989,-6.99,-0.8,2.9462,1.4455,6.829,76.7
2009-10-06,101.0359,3.8989,-6.99,-0.8,2.9462,1.4455,6.829,76.29
2009-10-07,101.0359,3.8989,-6.99,-0.8,2.9462,1.4455,6.829,76.4
2009-10-08,101.0359,3.8989,-6.99,-0.8,2.9462,1.4455,6.829,75.9
2009-10-09,101.0359,3.9317,-6.99,-0.8,2.9162,1.5013,6.827,76.34
2009-10-10,101.0359,3.9274,-6.99,-0.8,2.8862,1.5119,6.827,76.34
2009-10-12,101.0359,3.9617,-6.99,-0.8,2.9162,1.5118,6.8275,76.16
2009-10-13,101.0359,3.98,-6.99,-0.8,2.9325,1.5134,6.827,75.82
2009-10-14,101.0359,4.0,-6.99,-0.8,2.9339,1.5118,6.8269,75.46
2009-10-15,101.0359,4.0426,-6.99,-0.8,2.9505,1.5301,6.8267,75.45
2009-10-16,101.0359,4.0464,-6.99,-0.8,2.9855,1.514,6.827,75.58
2009-10-19,101.0359,4.025,-6.99,-0.8,2.9955,1.5116,6.8275,75.23
2009-10-20,101.0359,4.0251,-6.99,-0.8,2.9835,1.4973,6.8273,75.51
2009-10-21,101.0359,4.0151,-6.99,-0.8,3.0261,1.5027,6.8278,75.12
2009-10-22,101.0359,4.0152,-6.99,-0.8,2.9816,1.5081,6.8272,75.09
2009-10-23,101.0359,4.0153,-6.99,-0.8,2.9863,1.5135,6.8275,75.45
2009-10-26,101.0359,4.0158,-6.99,-0.8,3.006,1.5171,6.828,76.03
2009-10-27,101.0359,4.0168,-6.99,-0.8,3.0181,1.5184,6.8284,76.14
2009-10-28,101.0359,4.0268,-6.99,-0.8,3.026,1.5196,6.8283,76.44
2009-10-29,101.0359,4.0218,-6.99,-0.8,3.0286,1.5206,6.8285,75.94
2009-10-30,101.0359,4.0266,-6.99,-0.8,3.0235,1.5171,6.8281,76.39
2009-10-31,101.2492,4.0266,-5.85,-0.5,3.0235,1.5171,6.8281,76.39
2009-11-02,101.2492,4.0268,-5.85,-0.5,3.034,1.5301,6.8282,76.04
2009-11-03,101.2492,4.0355,-5.85,-0.5,3.0387,1.5288,6.8279,76.28
2009-11-04,101.2492,4.0362,-5.85,-0.5,3.0519,1.5275,6.828,75.78
2009-11-05,101.2492,4.05,-5.85,-0.5,3.0547,1.5289,6.8277,75.73
2009-11-06,101.2492,4.0352,-5.85,-0.5,3.0573,1.5302,6.8276,75.77
2009-11-09,101.2492,4.042,-5.85,-0.5,3.0539,1.5186,6.8273,75.04
2009-11-10,101.2492,4.0422,-5.85,-0.5,3.0402,1.5086,6.8268,74.99
2009-11-11,101.2492,4.028,-5.85,-0.5,3.0391,1.4936,6.8267,75.07
2009-11-12,101.2492,4.03,-5.85,-0.5,3.0282,1.4854,6.8268,75.67
2009-11-13,101.2492,4.0317,-5.85,-0.5,3.0248,1.4866,6.8273,75.29
2009-11-16,101.2492,4.0511,-5.85,-0.5,3.0548,1.4941,6.8272,74.9
2009-11-17,101.2492,4.083,-5.85,-0.5,3.1048,1.4888,6.8271,75.28
2009-11-18,101.2492,4.0891,-5.85,-0.5,3.1548,1.5206,6.8275,75.06
2009-11-19,101.2492,4.0915,-5.85,-0.5,3.1564,1.522,6.8274,75.26
2009-11-20,101.2492,4.0915,-5.85,-0.5,3.1575,1.5271,6.8278,75.6
2009-11-23,101.2492,4.0915,-5.85,-0.5,3.2075,1.5001,6.8279,75.13
2009-11-24,101.2492,4.0779,-5.85,-0.5,3.2575,1.4893,6.8276,75.11
2009-11-25,101.2492,4.0865,-5.85,-0.5,3.2394,1.4941,6.8275,74.26
2009-11-26,101.2492,4.0765,-5.85,-0.5,3.2524,1.4951,6.8268,74.77
2009-11-27,101.2492,4.0856,-5.85,-0.5,3.25,1.492,6.8269,74.9
2009-11-30,101.4214,4.0839,-2.08,0.6,3.22,1.4821,6.8272,74.81
2009-12-01,101.4214,4.0897,-2.08,0.6,3.224,1.4841,6.827,74.44
2009-12-02,101.4214,4.0891,-2.08,0.6,3.2273,1.486,6.8268,74.63
2009-12-03,101.4214,4.0841,-2.08,0.6,3.2253,1.48,6.827,74.8
2009-12-04,101.4214,4.0952,-2.08,0.6,3.2238,1.478,6.8272,75.77
2009-12-07,101.4214,4.0952,-2.08,0.6,3.2138,1.4793,6.8278,75.75
2009-12-08,101.4214,4.1049,-2.08,0.6,3.1988,1.4844,6.8277,76.22
2009-12-09,101.4214,4.1083,-2.08,0.6,3.2018,1.485,6.8279,76.01
2009-12-10,101.4214,4.1086,-2.08,0.6,3.1847,1.4855,6.8276,76.01
2009-12-11,101.4214,4.1083,-2.08,0.6,3.1892,1.4948,6.8277,76.53
2009-12-14,101.4214,4.081,-2.08,0.6,3.188,1.4882,6.8279,76.32
2009-12-15,101.4214,4.0687,-2.08,0.6,3.1832,1.4863,6.8278,76.91
2009-12-16,101.4214,4.0564,-2.08,0.6,3.1848,1.4859,6.828,76.9
2009-12-17,101.4214,4.0653,-2.08,0.6,3.1668,1.4897,6.8281,77.75
2009-12-18,101.4214,4.0625,-2.08,0.6,3.1468,1.4907,6.8284,77.71
2009-12-21,101.4214,4.0585,-2.08,0.6,3.1668,1.4853,6.8283,78.08
2009-12-22,101.4214,4.0528,-2.08,0.6,3.2168,1.4868,6.8285,78.28
2009-12-23,101.4214,4.053,-2.08,0.6,3.2228,1.4855,6.8287,77.88
2009-12-24,101.4214,4.0483,-2.08,0.6,3.2192,1.489,6.8285,77.73
2009-12-25,101.4214,4.0263,-2.08,0.6,3.2205,1.5,6.8283,77.64
2009-12-28,101.4214,4.0153,-2.08,0.6,3.2261,1.4986,6.8282,77.65
2009-12-29,101.4214,4.0133,-2.08,0.6,3.2291,1.5012,6.8282,77.83
2009-12-30,101.4214,4.0139,-2.08,0.6,3.2319,1.5013,6.8283,77.89
2009-12-31,101.3894,4.0137,1.7,1.9,3.2324,1.4953,6.8282,77.92
2010-01-04,101.3894,4.0237,1.7,1.9,3.2254,1.5,6.8281,77.51
2010-01-05,101.3894,4.0017,1.7,1.9,3.1954,1.5098,6.8278,77.63
2010-01-06,101.3894,4.0067,1.7,1.9,3.2,1.5238,6.8277,77.47
2010-01-07,101.3894,4.0117,1.7,1.9,3.17,1.5489,6.8276,77.99
2010-01-08,101.3894,4.0314,1.7,1.9,3.14,1.5411,6.8279,77.48
2010-01-11,101.3894,4.0214,1.7,1.9,3.139,1.533,6.8275,77.02
2010-01-12,101.3894,4.0217,1.7,1.9,3.1401,1.5589,6.8274,77.0
2010-01-13,101.3894,4.0517,1.7,1.9,3.1501,1.6139,6.8273,76.84
2010-01-14,101.3894,4.0317,1.7,1.9,3.11,1.6039,6.8272,76.76
2010-01-15,101.3894,4.0314,1.7,1.9,3.06,1.6019,6.8271,77.2
2010-01-18,101.3894,4.0317,1.7,1.9,3.04,1.6069,6.8272,77.11
2010-01-19,101.3894,4.0318,1.7,1.9,3.0523,1.5968,6.827,77.53
2010-01-20,101.3894,4.0118,1.7,1.9,3.0144,1.5651,6.8273,78.36
2010-01-21,101.3894,4.019,1.7,1.9,3.016,1.5994,6.8272,78.43
2010-01-22,101.3894,4.02,1.7,1.9,3.0146,1.6066,6.8271,78.27
2010-01-25,101.3894,4.01,1.7,1.9,3.0281,1.6147,6.827,78.2
2010-01-26,101.3894,4.019,1.7,1.9,3.0304,1.6346,6.8269,78.5
2010-01-27,101.3894,4.01,1.7,1.9,3.0325,1.6346,6.827,78.72
2010-01-28,101.3894,4.025,1.7,1.9,3.0615,1.6446,6.8271,78.93
2010-01-29,101.3894,4.0298,1.7,1.9,3.0715,1.6529,6.827,79.49
2010-01-31,101.3622,4.0298,4.32,1.5,3.0715,1.6529,6.827,79.49
2010-02-01,101.3622,3.9901,4.32,1.5,3.1005,1.6445,6.8271,79.19
2010-02-02,101.3622,3.9796,4.32,1.5,3.1024,1.6446,6.8271,79.0
2010-02-03,101.3622,3.97,4.32,1.5,3.1314,1.6446,6.8269,79.41
2010-02-04,101.3622,3.975,4.32,1.5,3.1327,1.6447,6.827,80.0
2010-02-05,101.3622,3.98,4.32,1.5,3.1239,1.6532,6.8272,80.25
2010-02-08,101.3622,3.9902,4.32,1.5,3.0739,1.6447,6.8273,80.38
2010-02-09,101.3622,3.982,4.32,1.5,3.0649,1.6448,6.8271,79.77
2010-02-10,101.3622,3.9899,4.32,1.5,3.065,1.6447,6.8269,80.04
2010-02-11,101.3622,3.9842,4.32,1.5,3.09,1.6547,6.827,79.99
2010-02-12,101.3622,3.9837,4.32,1.5,3.1,1.66,6.8269,80.24
2010-02-15,101.3622,3.9837,4.32,1.5,3.1,1.66,6.8269,80.38
2010-02-16,101.3622,3.9837,4.32,1.5,3.1,1.66,6.8269,79.64
2010-02-17,101.3622,3.9837,4.32,1.5,3.1,1.66,6.8269,80.47
2010-02-18,101.3622,3.9837,4.32,1.5,3.1,1.66,6.8269,80.92
2010-02-19,101.3622,3.9837,4.32,1.5,3.1,1.66,6.8269,80.53
2010-02-20,101.3622,4.0,4.32,1.5,3.0815,1.6793,6.8269,80.53
2010-02-21,101.3622,4.0048,4.32,1.5,3.08,1.6793,6.8269,80.53
2010-02-22,101.3622,4.0172,4.32,1.5,3.0472,1.68,6.8271,80.56
2010-02-23,101.3622,4.0132,4.32,1.5,3.0338,1.6801,6.827,80.92
2010-02-24,101.3622,3.9932,4.32,1.5,3.025,1.6801,6.8271,80.77
2010-02-25,101.3622,3.9734,4.32,1.5,3.0317,1.6801,6.827,80.74
2010-02-26,101.3622,3.8543,4.32,1.5,3.0241,1.6294,6.8269,80.35
2010-02-28,101.2401,3.8543,5.39,2.7,3.0241,1.6294,6.8269,80.35
2010-03-01,101.2401,3.8143,5.39,2.7,3.0336,1.6094,6.8267,80.72
2010-03-02,101.2401,3.7811,5.39,2.7,3.0259,1.5396,6.8268,80.47
2010-03-03,101.2401,3.7353,5.39,2.7,2.9769,1.5,6.8266,80.01
2010-03-04,101.2401,3.7847,5.39,2.7,2.9369,1.51,6.8265,80.55
2010-03-05,101.2401,3.8275,5.39,2.7,2.9561,1.5203,6.8266,80.44
2010-03-08,101.2401,3.8017,5.39,2.7,2.9511,1.5105,6.8266,80.43
2010-03-09,101.2401,3.7975,5.39,2.7,2.9524,1.5106,6.8265,80.56
2010-03-10,101.2401,3.8008,5.39,2.7,2.9284,1.5364,6.8264,80.4
2010-03-11,101.2401,3.8333,5.39,2.7,2.9104,1.5274,6.8263,80.26
2010-03-12,101.2401,3.8025,5.39,2.7,2.9197,1.5378,6.8262,79.8
2010-03-15,101.2401,3.7962,5.39,2.7,2.9104,1.528,6.8261,80.23
2010-03-16,101.2401,3.775,5.39,2.7,2.8924,1.5281,6.8263,79.67
2010-03-17,101.2401,3.7273,5.39,2.7,2.9084,1.5281,6.8262,79.75
2010-03-18,101.2401,3.683,5.39,2.7,2.8894,1.5181,6.8262,80.31
2010-03-19,101.2401,3.7078,5.39,2.7,2.939,1.5185,6.8263,80.77
2010-03-22,101.2401,3.7126,5.39,2.7,2.925,1.5083,6.8264,80.53
2010-03-23,101.2401,3.7371,5.39,2.7,2.857,1.5175,6.8263,80.88
2010-03-24,101.2401,3.764,5.39,2.7,2.8288,1.5176,6.8264,81.91
2010-03-25,101.2401,3.7856,5.39,2.7,2.7653,1.5076,6.8266,82.15
2010-03-26,101.2401,3.7673,5.39,2.7,2.8203,1.5181,6.8268,81.62
2010-03-29,101.2401,3.8026,5.39,2.7,2.8123,1.5076,6.8266,81.29
2010-03-30,101.2401,3.8058,5.39,2.7,2.8293,1.5301,6.8264,81.47
2010-03-31,101.093,3.7929,5.91,2.4,2.8252,1.5501,6.8263,81.07
2010-04-01,101.093,3.7899,5.91,2.4,2.8389,1.5782,6.8261,80.72
2010-04-02,101.093,3.7898,5.91,2.4,2.8678,1.5947,6.826,81.18
2010-04-05,101.093,3.7898,5.91,2.4,2.8678,1.5947,6.826,81.11
2010-04-06,101.093,3.7906,5.91,2.4,2.9125,1.6,6.826,81.39
2010-04-07,101.093,3.796,5.91,2.4,2.9543,1.62,6.8259,81.61
2010-04-08,101.093,3.8232,5.91,2.4,2.9768,1.64,6.8259,81.5
2010-04-09,101.093,3.8287,5.91,2.4,2.9678,1.6709,6.826,80.88
2010-04-12,101.093,3.8199,5.91,2.4,2.9735,1.66,6.8259,80.58
2010-04-13,101.093,3.789,5.91,2.4,2.9578,1.6551,6.826,80.42
2010-04-14,101.093,3.7844,5.91,2.4,2.9577,1.6503,6.8261,80.22
2010-04-15,101.093,3.7604,5.91,2.4,2.9777,1.6504,6.826,80.47
2010-04-16,101.093,3.7668,5.91,2.4,2.9839,1.6607,6.8261,80.8
2010-04-19,101.093,3.7629,5.91,2.4,2.958,1.6394,6.8262,80.92
2010-04-20,101.093,3.7449,5.91,2.4,2.9426,1.6393,6.8263,81.04
2010-04-21,101.093,3.7252,5.91,2.4,2.941,1.6193,6.8264,81.23
2010-04-22,101.093,3.6951,5.91,2.4,2.939,1.6392,6.8263,81.69
2010-04-23,101.093,3.6748,5.91,2.4,2.9209,1.63,6.8264,81.36
2010-04-26,101.093,3.6504,5.91,2.4,2.912,1.6181,6.8263,81.28
2010-04-27,101.093,3.6565,5.91,2.4,2.8929,1.5991,6.8262,82.33
2010-04-28,101.093,3.6467,5.91,2.4,2.8952,1.5792,6.8264,82.29
2010-04-29,101.093,3.6602,5.91,2.4,2.896,1.5792,6.8265,82.01
2010-04-30,100.8813,3.6534,6.81,2.8,2.904,1.5892,6.8263,81.91
2010-05-03,100.8813,3.6534,6.81,2.8,2.904,1.5892,6.8263,82.38
2010-05-04,100.8813,3.6686,6.81,2.8,2.9444,1.61,6.8265,83.47
2010-05-05,100.8813,3.6577,6.81,2.8,2.9264,1.6099,6.8267,84.15
2010-05-06,100.8813,3.6588,6.81,2.8,2.93,1.6435,6.8269,84.95
2010-05-07,100.8813,3.6043,6.81,2.8,2.96,1.6568,6.8271,84.39
2010-05-10,100.8813,3.6128,6.81,2.8,2.971,1.6611,6.8269,84.25
2010-05-11,100.8813,3.6371,6.81,2.8,2.919,1.6911,6.827,84.73
2010-05-12,100.8813,3.6333,6.81,2.8,2.8704,1.7086,6.8271,84.84
2010-05-13,100.8813,3.6018,6.81,2.8,2.9001,1.711,6.8272,85.43
2010-05-14,100.8813,3.6114,6.81,2.8,2.9142,1.7434,6.8273,86.29
2010-05-17,100.8813,3.6153,6.81,2.8,2.8825,1.7468,6.8275,86.14
2010-05-18,100.8813,3.5651,6.81,2.8,2.8636,1.7464,6.8276,87.31
2010-05-19,100.8813,3.5353,6.81,2.8,2.86,1.7681,6.8278,86.12
2010-05-20,100.8813,3.54,6.81,2.8,2.854,1.7689,6.8277,85.95
2010-05-21,100.8813,3.5342,6.81,2.8,2.87,1.7827,6.8276,85.46
2010-05-24,100.8813,3.5505,6.81,2.8,2.8862,1.8,6.8277,86.48
2010-05-25,100.8813,3.549,6.81,2.8,2.891,1.7947,6.8279,86.39
2010-05-26,100.8813,3.5506,6.81,2.8,2.8821,1.8388,6.828,87.36
2010-05-27,100.8813,3.5691,6.81,2.8,2.8691,1.8327,6.8281,86.3
2010-05-28,100.8813,3.5773,6.81,2.8,2.9003,1.8298,6.8279,86.77
2010-05-31,100.6469,3.5716,7.13,3.1,2.8933,1.8162,6.828,86.47
2010-06-01,100.6469,3.5858,7.13,3.1,2.9301,1.8391,6.8279,86.88
2010-06-02,100.6469,3.5962,7.13,3.1,2.9345,1.8175,6.8281,86.74
2010-06-03,100.6469,3.5888,7.13,3.1,2.9237,1.8176,6.828,87.21
2010-06-04,100.6469,3.5902,7.13,3.1,2.9576,1.8341,6.8281,88.3
2010-06-07,100.6469,3.5834,7.13,3.1,2.9385,1.8643,6.8283,88.49
2010-06-08,100.6469,3.583,7.13,3.1,2.942,1.8723,6.8284,88.15
2010-06-09,100.6469,3.5912,7.13,3.1,2.9405,1.8726,6.8282,87.92
2010-06-10,100.6469,3.6014,7.13,3.1,2.9765,1.866,6.8281,87.11
2010-06-11,100.6469,3.6166,7.13,3.1,2.9964,2.016,6.8279,87.28
2010-06-12,100.6469,3.6111,7.13,3.1,3.0075,2.007,6.8279,87.28
2010-06-13,100.6469,3.6219,7.13,3.1,3.0088,2.0168,6.8279,87.28
2010-06-14,100.6469,3.6219,7.13,3.1,3.0088,2.0168,6.8279,86.7
2010-06-15,100.6469,3.6219,7.13,3.1,3.0088,2.0168,6.8279,86.05
2010-06-16,100.6469,3.6219,7.13,3.1,3.0088,2.0168,6.8279,86.2
2010-06-17,100.6469,3.6215,7.13,3.1,3.0107,2.0288,6.8277,85.69
2010-06-18,100.6469,3.6886,7.13,3.1,3.0647,2.1036,6.8275,85.57
2010-06-21,100.6469,3.6751,7.13,3.1,3.0992,2.1201,6.8275,85.94
2010-06-22,100.6469,3.6654,7.13,3.1,3.1013,2.126,6.798,86.11
2010-06-23,100.6469,3.6854,7.13,3.1,3.1021,2.127,6.8102,85.82
2010-06-24,100.6469,3.6767,7.13,3.1,3.1521,2.1297,6.81,85.76
2010-06-25,100.6469,3.6631,7.13,3.1,3.1721,2.1395,6.7896,85.35
2010-06-28,100.6469,3.65,7.13,3.1,3.1971,2.1115,6.789,85.69
2010-06-29,100.6469,3.6325,7.13,3.1,3.2301,2.122,6.7901,86.13
2010-06-30,100.4633,3.5971,6.41,2.9,3.196,2.1346,6.7909,86.05
2010-07-01,100.4633,3.5974,6.41,2.9,3.17,2.121,6.7858,84.55
2010-07-02,100.4633,3.5736,6.41,2.9,3.1712,2.1181,6.772,84.37
2010-07-05,100.4633,3.5634,6.41,2.9,3.1126,2.1233,6.7733,84.56
2010-07-06,100.4633,3.5474,6.41,2.9,3.0922,2.1167,6.779,84.05
2010-07-07,100.4633,3.5498,6.41,2.9,3.0622,2.0571,6.7781,83.96
2010-07-08,100.4633,3.5737,6.41,2.9,3.0616,2.0385,6.7768,83.86
2010-07-09,100.4633,3.5732,6.41,2.9,3.0634,2.0185,6.7753,83.98
2010-07-12,100.4633,3.5758,6.41,2.9,3.0595,1.9845,6.7718,84.25
2010-07-13,100.4633,3.5704,6.41,2.9,3.0365,1.9245,6.7802,83.52
2010-07-14,100.4633,3.5544,6.41,2.9,3.0158,1.8745,6.7755,83.35
2010-07-15,100.4633,3.5429,6.41,2.9,3.0231,1.8855,6.7741,82.35
2010-07-16,100.4633,3.5453,6.41,2.9,3.0219,1.8771,6.7718,82.57
2010-07-19,100.4633,3.5379,6.41,2.9,2.985,1.8951,6.78,82.56
2010-07-20,100.4633,3.5428,6.41,2.9,2.9757,1.9011,6.7812,82.75
2010-07-21,100.4633,3.5359,6.41,2.9,2.9556,1.8768,6.7802,83.34
2010-07-22,100.4633,3.5313,6.41,2.9,2.9498,1.9302,6.7859,82.64
2010-07-23,100.4633,3.5369,6.41,2.9,2.9524,1.9349,6.779,82.52
2010-07-26,100.4633,3.5585,6.41,2.9,2.9169,1.9578,6.7778,82.07
2010-07-27,100.4633,3.568,6.41,2.9,2.9322,1.9352,6.7742,82.13
2010-07-28,100.4633,3.5739,6.41,2.9,2.9313,1.9306,6.7785,82.13
2010-07-29,100.4633,3.5741,6.41,2.9,2.9307,1.931,6.7787,81.62
2010-07-30,100.4633,3.5769,6.41,2.9,2.93,1.9318,6.775,81.57
2010-07-31,100.3632,3.5769,4.84,3.3,2.93,1.9318,6.775,81.57
2010-08-02,100.3632,3.5819,4.84,3.3,2.9216,1.9327,6.7742,80.9
2010-08-03,100.3632,3.5699,4.84,3.3,2.9416,1.9333,6.7722,80.6
2010-08-04,100.3632,3.569,4.84,3.3,2.9414,1.9307,6.7715,80.99
2010-08-05,100.3632,3.5737,4.84,3.3,2.993,1.9295,6.7783,80.78
2010-08-06,100.3632,3.5707,4.84,3.3,3.02,1.9056,6.773,80.41
2010-08-09,100.3632,3.5713,4.84,3.3,3.0055,1.9116,6.7685,80.71
2010-08-10,100.3632,3.5714,4.84,3.3,2.9905,1.9118,6.7745,80.89
2010-08-11,100.3632,3.5574,4.84,3.3,2.9899,1.9125,6.7768,82.46
2010-08-12,100.3632,3.5283,4.84,3.3,2.9905,1.9129,6.8015,82.58
2010-08-13,100.3632,3.5385,4.84,3.3,2.9789,1.9206,6.8035,82.92
2010-08-16,100.3632,3.5391,4.84,3.3,2.9765,1.9334,6.8064,82.46
2010-08-17,100.3632,3.5342,4.84,3.3,2.98,1.9344,6.7979,82.24
2010-08-18,100.3632,3.5291,4.84,3.3,2.971,1.9358,6.7895,82.27
2010-08-19,100.3632,3.5342,4.84,3.3,2.9631,1.9412,6.7898,82.47
2010-08-20,100.3632,3.5344,4.84,3.3,2.9607,1.9194,6.7884,83.02
2010-08-23,100.3632,3.5346,4.84,3.3,2.9589,1.9225,6.7989,83.26
2010-08-24,100.3632,3.5353,4.84,3.3,2.9702,1.8928,6.7999,83.34
2010-08-25,100.3632,3.5461,4.84,3.3,2.9744,1.8795,6.8007,83.19
2010-08-26,100.3632,3.5564,4.84,3.3,2.9749,1.91,6.8041,82.9
2010-08-27,100.3632,3.5564,4.84,3.3,2.9862,1.9005,6.8001,82.74
2010-08-30,100.3632,3.5415,4.84,3.3,2.99,1.9023,6.8025,83.16
2010-08-31,100.3507,3.5416,4.32,3.5,3.0005,1.9163,6.8105,83.07
2010-09-01,100.3507,3.5418,4.32,3.5,2.9998,1.9086,6.8126,82.48
2010-09-02,100.3507,3.5469,4.32,3.5,3.0006,1.9001,6.8003,82.4
2010-09-03,100.3507,3.5469,4.32,3.5,2.9891,1.9161,6.7973,82.01
2010-09-06,100.3507,3.547,4.32,3.5,2.9948,1.9161,6.7838,82.05
2010-09-07,100.3507,3.5625,4.32,3.5,3.003,1.9222,6.7799,82.89
2010-09-08,100.3507,3.5524,4.32,3.5,3.0103,1.9263,6.7907,82.57
2010-09-09,100.3507,3.5566,4.32,3.5,3.0165,1.9267,6.7817,82.68
2010-09-10,100.3507,3.5612,4.32,3.5,3.0765,1.9123,6.7625,82.86
2010-09-13,100.3507,3.5698,4.32,3.5,3.0993,1.8949,6.7509,81.88
2010-09-14,100.3507,3.5711,4.32,3.5,3.1196,1.9017,6.7378,81.23
2010-09-15,100.3507,3.5978,4.32,3.5,3.1305,1.9027,6.725,81.46
2010-09-16,100.3507,3.6036,4.32,3.5,3.1697,1.9176,6.7181,81.27
2010-09-17,100.3507,3.6044,4.32,3.5,3.1639,1.9335,6.7172,81.41
2010-09-19,100.3507,3.6048,4.32,3.5,3.1662,1.9346,6.7172,81.41
2010-09-20,100.3507,3.6049,4.32,3.5,3.1901,1.9268,6.711,81.32
2010-09-21,100.3507,3.6046,4.32,3.5,3.2401,1.9311,6.6997,80.44
2010-09-22,100.3507,3.6046,4.32,3.5,3.2401,1.9311,6.6997,79.8
2010-09-23,100.3507,3.6046,4.32,3.5,3.2401,1.9311,6.6997,80.11
2010-09-24,100.3507,3.6046,4.32,3.5,3.2401,1.9311,6.6997,79.28
2010-09-25,100.3507,3.6056,4.32,3.5,3.2446,1.9341,6.6997,79.28
2010-09-26,100.3507,3.6097,4.32,3.5,3.2646,1.9347,6.6997,79.28
2010-09-27,100.3507,3.6048,4.32,3.5,3.3146,1.9456,6.7098,79.53
2010-09-28,100.3507,3.6247,4.32,3.5,3.2941,1.9462,6.7051,78.92
2010-09-29,100.3507,3.6447,4.32,3.5,3.3251,1.9442,6.6936,78.78
2010-09-30,100.3921,3.6479,4.33,3.6,3.365,1.9459,6.7011,78.8
2010-10-01,100.3921,3.6479,4.33,3.6,3.365,1.9459,6.7011,78.03
2010-10-04,100.3921,3.6479,4.33,3.6,3.365,1.9459,6.7011,78.49
2010-10-05,100.3921,3.6479,4.33,3.6,3.365,1.9459,6.7011,77.81
2010-10-06,100.3921,3.6479,4.33,3.6,3.365,1.9459,6.7011,77.43
2010-10-07,100.3921,3.6479,4.33,3.6,3.365,1.9459,6.7011,77.42
2010-10-08,100.3921,3.6579,4.33,3.6,3.3627,1.9493,6.683,77.2
2010-10-09,100.3921,3.66,4.33,3.6,3.3557,1.9498,6.683,77.2
2010-10-11,100.3921,3.6933,4.33,3.6,3.3568,1.937,6.6732,77.47
2010-10-12,100.3921,3.6935,4.33,3.6,3.349,1.9397,6.6775,77.33
2010-10-13,100.3921,3.6988,4.33,3.6,3.349,1.9386,6.6693,77.08
2010-10-14,100.3921,3.6992,4.33,3.6,3.3398,1.9389,6.6582,76.53
2010-10-15,100.3921,3.6926,4.33,3.6,3.3215,1.9337,6.6497,76.97
2010-10-18,100.3921,3.71,4.33,3.6,3.3225,1.9429,6.6541,77.15
2010-10-19,100.3921,3.7118,4.33,3.6,3.3134,1.9515,6.6553,78.19
2010-10-20,100.3921,3.9105,4.33,3.6,3.4384,2.0801,6.6754,77.17
2010-10-21,100.3921,3.92,4.33,3.6,3.4285,2.062,6.6695,77.44
2010-10-22,100.3921,3.9295,4.33,3.6,3.4705,2.0504,6.6759,77.37
2010-10-25,100.3921,3.9142,4.33,3.6,3.4697,2.0482,6.6729,77.19
2010-10-26,100.3921,4.0002,4.33,3.6,3.4796,2.0487,6.6762,77.65
2010-10-27,100.3921,4.01,4.33,3.6,3.481,2.0454,6.6912,78.06
2010-10-28,100.3921,4.01,4.33,3.6,3.452,2.047,6.6986,77.28
2010-10-29,100.3921,4.012,4.33,3.6,3.4684,2.043,6.6908,77.05
2010-10-31,100.4939,4.012,5.04,4.4,3.4684,2.043,6.6908,77.05
2010-11-01,100.4939,4.022,5.04,4.4,3.4685,2.0448,6.6886,77.23
2010-11-02,100.4939,4.0618,5.04,4.4,3.4601,2.0564,6.6925,76.72
2010-11-03,100.4939,4.1218,5.04,4.4,3.4651,2.0574,6.6818,76.39
2010-11-04,100.4939,4.1539,5.04,4.4,3.543,2.1074,6.6708,75.85
2010-11-05,100.4939,4.154,5.04,4.4,3.5406,2.0843,6.661,76.59
2010-11-08,100.4939,4.174,5.04,4.4,3.5646,2.0746,6.6692,77.03
2010-11-09,100.4939,4.194,5.04,4.4,3.6436,2.1101,6.658,77.74
2010-11-10,100.4939,4.257,5.04,4.4,3.6136,2.1928,6.645,77.64
2010-11-11,100.4939,4.2812,5.04,4.4,3.6658,2.2288,6.6242,78.12
2010-11-12,100.4939,4.305,5.04,4.4,3.6659,2.251,6.6239,78.14
2010-11-15,100.4939,4.3058,5.04,4.4,3.6959,2.2731,6.6303,78.62
2010-11-16,100.4939,4.3042,5.04,4.4,3.7199,2.2282,6.6441,79.21
2010-11-17,100.4939,4.304,5.04,4.4,3.756,2.2186,6.649,79.05
2010-11-18,100.4939,4.274,5.04,4.4,3.744,2.3037,6.6455,78.57
2010-11-19,100.4939,4.2737,5.04,4.4,3.794,2.3148,6.6408,78.49
2010-11-22,100.4939,4.3217,5.04,4.4,3.8426,2.43,6.6389,78.64
2010-11-23,100.4939,4.3493,5.04,4.4,3.8675,2.48,6.6469,79.71
2010-11-24,100.4939,4.36,5.04,4.4,3.8935,2.5949,6.6589,79.76
2010-11-25,100.4939,4.3885,5.04,4.4,3.9739,2.6648,6.6557,79.68
2010-11-26,100.4939,4.39,5.04,4.4,4.0222,2.7948,6.6553,80.39
2010-11-29,100.4939,4.3701,5.04,4.4,4.031,2.7748,6.67,80.76
2010-11-30,100.5836,4.355,6.06,5.1,4.0309,2.7925,6.6762,81.3
2010-12-01,100.5836,4.3051,6.06,5.1,4.0433,2.77,6.6786,80.7
2010-12-02,100.5836,4.28,6.06,5.1,4.0707,2.7495,6.6691,80.23
2010-12-03,100.5836,4.281,6.06,5.1,4.0557,2.7573,6.6605,79.17
2010-12-06,100.5836,4.2599,6.06,5.1,4.1057,2.7591,6.6515,79.64
2010-12-07,100.5836,4.2302,6.06,5.1,4.11,2.731,6.6565,79.97
2010-12-08,100.5836,4.2235,6.06,5.1,4.1067,2.7609,6.6616,80.0
2010-12-09,100.5836,4.2522,6.06,5.1,4.1281,2.8,6.6654,80.05
2010-12-10,100.5836,4.244,6.06,5.1,4.1199,2.88,6.6604,80.11
2010-12-13,100.5836,4.208,6.06,5.1,4.1169,2.8906,6.663,79.34
2010-12-14,100.5836,4.1901,6.06,5.1,4.1331,2.8981,6.6531,79.42
2010-12-15,100.5836,4.1582,6.06,5.1,4.1741,2.9588,6.6566,80.24
2010-12-16,100.5836,4.148,6.06,5.1,4.2245,2.9786,6.6635,80.02
2010-12-17,100.5836,4.1381,6.06,5.1,4.2246,3.0133,6.6593,80.36
2010-12-20,100.5836,4.1057,6.06,5.1,4.2652,3.085,6.6623,80.57
2010-12-21,100.5836,4.1064,6.06,5.1,4.2454,3.127,6.6597,80.67
2010-12-22,100.5836,4.1064,6.06,5.1,4.2558,3.182,6.6548,80.67
2010-12-23,100.5836,4.1064,6.06,5.1,4.2962,3.272,6.6466,80.49
2010-12-24,100.5836,4.1105,6.06,5.1,4.3212,3.3,6.6371,80.45
2010-12-27,100.5836,4.1858,6.06,5.1,4.4212,3.3801,6.6305,80.27
2010-12-28,100.5836,4.2064,6.06,5.1,4.4367,3.3866,6.6252,80.38
2010-12-29,100.5836,4.1965,6.06,5.1,4.4217,3.3573,6.6247,79.76
2010-12-30,100.5836,4.1866,6.06,5.1,4.4175,3.3275,6.6229,79.52
2010-12-31,100.655,4.1865,5.93,4.6,4.3875,3.3,6.6227,78.96
2011-01-03,100.655,4.1865,5.93,4.6,4.3875,3.3,6.6227,79.17
2011-01-04,100.655,4.1667,5.93,4.6,4.3194,3.2281,6.6215,79.43
2011-01-05,100.655,4.1189,5.93,4.6,4.2133,3.0283,6.6295,80.23
2011-01-06,100.655,4.1399,5.93,4.6,4.187,2.994,6.6322,80.84
2011-01-07,100.655,4.13,5.93,4.6,4.157,2.9524,6.6341,81.14
2011-01-10,100.655,4.1501,5.93,4.6,4.1262,2.9294,6.6349,80.88
2011-01-11,100.655,4.1751,5.93,4.6,4.1073,2.9201,6.6216,80.83
2011-01-12,100.655,4.1611,5.93,4.6,4.1295,2.8527,6.6128,80.02
2011-01-13,100.655,4.1842,5.93,4.6,4.1519,2.8506,6.5997,79.16
2011-01-14,100.655,4.2167,5.93,4.6,4.1919,2.85,6.5896,79.07
2011-01-17,100.655,4.2661,5.93,4.6,4.2388,2.8857,6.5897,79.34
2011-01-18,100.655,4.2971,5.93,4.6,4.287,2.9357,6.5891,78.97
2011-01-19,100.655,4.2804,5.93,4.6,4.3274,3.0017,6.5885,78.56
2011-01-20,100.655,4.28,5.93,4.6,4.363,3.0457,6.5883,78.83
2011-01-21,100.655,4.2851,5.93,4.6,4.3745,3.0866,6.5886,78.11
2011-01-24,100.655,4.3075,5.93,4.6,4.3814,3.1336,6.5883,78.04
2011-01-25,100.655,4.3272,5.93,4.6,4.4243,3.2104,6.5881,77.93
2011-01-26,100.655,4.318,5.93,4.6,4.4921,3.2154,6.5878,77.7
2011-01-27,100.655,4.3225,5.93,4.6,4.4863,3.1854,6.5876,77.72
2011-01-28,100.655,4.34,5.93,4.6,4.4931,3.1657,6.593,78.15
2011-01-30,100.655,4.3404,5.93,4.6,4.4958,3.1727,6.593,78.15
2011-01-31,100.7126,4.3504,6.6,4.9,4.4862,3.1527,6.5891,77.75
2011-02-01,100.7126,4.3501,6.6,4.9,4.4409,3.1427,6.586,77.0
2011-02-02,100.7126,4.3501,6.6,4.9,4.4409,3.1427,6.586,77.08
2011-02-03,100.7126,4.3501,6.6,4.9,4.4409,3.1427,6.586,77.76
2011-02-04,100.7126,4.3501,6.6,4.9,4.4409,3.1427,6.586,78.02
2011-02-07,100.7126,4.3501,6.6,4.9,4.4409,3.1427,6.586,78.05
2011-02-08,100.7126,4.3501,6.6,4.9,4.4409,3.1427,6.586,77.99
2011-02-09,100.7126,4.43,6.6,4.9,4.5512,3.1995,6.585,77.59
2011-02-10,100.7126,4.4451,6.6,4.9,4.537,3.2,6.5849,78.2
2011-02-11,100.7126,4.5451,6.6,4.9,4.5377,3.2,6.5952,78.42
2011-02-12,100.7126,4.6051,6.6,4.9,4.5466,3.2,6.5952,78.42
2011-02-14,100.7126,4.58,6.6,4.9,4.5372,3.1664,6.5985,78.58
2011-02-15,100.7126,4.5542,6.6,4.9,4.5207,3.0664,6.5929,78.59
2011-02-16,100.7126,4.5544,6.6,4.9,4.5995,3.065,6.5855,78.23
2011-02-17,100.7126,4.5546,6.6,4.9,4.5925,3.065,6.58,77.97
2011-02-18,100.7126,4.5548,6.6,4.9,4.5881,3.0587,6.5781,77.62
2011-02-21,100.7126,4.5808,6.6,4.9,4.6251,3.1532,6.5705,77.69
2011-02-22,100.7126,4.5588,6.6,4.9,4.6451,3.12,6.5772,77.82
2011-02-23,100.7126,4.5165,6.6,4.9,4.6248,3.1007,6.5828,77.38
2011-02-24,100.7126,4.4365,6.6,4.9,4.5506,3.0177,6.5795,77.1
2011-02-25,100.7126,4.4766,6.6,4.9,4.5387,3.0257,6.5757,77.25
2011-02-28,100.7549,4.4534,7.23,4.944,4.5121,3.0,6.5752,76.9
2011-03-01,100.7549,4.4485,7.23,4.944,4.5131,2.9727,6.5706,77.02
2011-03-02,100.7549,4.4451,7.23,4.944,4.4625,2.9697,6.5736,76.65
2011-03-03,100.7549,4.4602,7.23,4.944,4.4595,2.9496,6.5695,76.46
2011-03-04,100.7549,4.4902,7.23,4.944,4.4835,2.9508,6.5671,76.38
2011-03-07,100.7549,4.5074,7.23,4.944,4.4769,2.9352,6.5651,76.48
2011-03-08,100.7549,4.5025,7.23,4.944,4.4365,2.9394,6.5687,76.78
2011-03-09,100.7549,4.4876,7.23,4.944,4.4634,2.8898,6.5748,76.69
2011-03-10,100.7549,4.5082,7.23,4.944,4.485,2.9105,6.5713,77.26
2011-03-11,100.7549,4.5186,7.23,4.944,4.5039,2.8904,6.575,76.71
2011-03-14,100.7549,4.5089,7.23,4.944,4.5142,2.8977,6.5701,76.36
2011-03-15,100.7549,4.4823,7.23,4.944,4.5014,2.9007,6.5679,76.35
2011-03-16,100.7549,4.4786,7.23,4.944,4.4881,2.8986,6.5718,76.18
2011-03-17,100.7549,4.4381,7.23,4.944,4.4128,2.89,6.569,75.99
2011-03-18,100.7549,4.4594,7.23,4.944,4.4188,2.8965,6.5668,75.56
2011-03-21,100.7549,4.4743,7.23,4.944,4.4342,2.9365,6.5632,75.45
2011-03-22,100.7549,4.4641,7.23,4.944,4.4307,2.915,6.5592,75.47
2011-03-23,100.7549,4.4622,7.23,4.944,4.4451,2.85,6.5601,75.9
2011-03-24,100.7549,4.4537,7.23,4.944,4.4324,2.8519,6.5625,75.7
2011-03-25,100.7549,4.4595,7.23,4.944,4.4328,2.851,6.558,76.14
2011-03-28,100.7549,4.4784,7.23,4.944,4.471,2.88,6.5618,76.21
2011-03-29,100.7549,4.4825,7.23,4.944,4.4842,2.8883,6.5625,76.17
2011-03-30,100.7549,4.5088,7.23,4.944,4.4998,2.8733,6.5586,76.09
2011-03-31,100.8046,4.5187,7.31,5.383,4.551,2.8734,6.5564,75.98
2011-04-01,100.8046,4.5213,7.31,5.383,4.6115,2.8259,6.5527,75.82
2011-04-02,100.8046,4.5239,7.31,5.383,4.5872,2.8346,6.5527,75.82
2011-04-04,100.8046,4.5239,7.31,5.383,4.5872,2.8346,6.5527,75.92
2011-04-05,100.8046,4.5239,7.31,5.383,4.5872,2.8346,6.5527,75.92
2011-04-06,100.8046,4.5362,7.31,5.383,4.6117,2.859,6.5496,75.55
2011-04-07,100.8046,4.527,7.31,5.383,4.587,2.8709,6.5456,75.57
2011-04-08,100.8046,4.522,7.31,5.383,4.5812,2.8589,6.542,74.85
2011-04-11,100.8046,4.5201,7.31,5.383,4.5781,2.8625,6.5401,75.06
2011-04-12,100.8046,4.5096,7.31,5.383,4.5605,2.8482,6.544,74.87
2011-04-13,100.8046,4.5124,7.31,5.383,4.5041,2.8144,6.5369,74.99
2011-04-14,100.8046,4.5009,7.31,5.383,4.4837,2.8105,6.5339,74.71
2011-04-15,100.8046,4.4923,7.31,5.383,4.4799,2.8133,6.5301,74.83
2011-04-18,100.8046,4.5118,7.31,5.383,4.4698,2.8297,6.531,75.49
2011-04-19,100.8046,4.5119,7.31,5.383,4.4664,2.8186,6.5346,75.07
2011-04-20,100.8046,4.4882,7.31,5.383,4.4636,2.8211,6.5294,74.35
2011-04-21,100.8046,4.4803,7.31,5.383,4.4698,2.8283,6.5228,74.11
2011-04-22,100.8046,4.4783,7.31,5.383,4.4708,2.8389,6.5156,74.11
2011-04-25,100.8046,4.4808,7.31,5.383,4.5071,2.84,6.5161,74.02
2011-04-26,100.8046,4.4815,7.31,5.383,4.516,2.8486,6.5173,73.76
2011-04-27,100.8046,4.5059,7.31,5.383,4.4946,2.8078,6.5096,73.38
2011-04-28,100.8046,4.5161,7.31,5.383,4.4768,2.8066,6.5051,73.11
2011-04-29,100.8046,4.518,7.31,5.383,4.4743,2.8094,6.499,73.03
2011-04-30,100.8318,4.518,6.82,5.344,4.4743,2.8094,6.499,73.03
2011-05-02,100.8318,4.518,6.82,5.344,4.4743,2.8094,6.499,73.05
2011-05-03,100.8318,4.5185,6.82,5.344,4.4693,2.8335,6.5002,73.13
2011-05-04,100.8318,4.5219,6.82,5.344,4.4753,2.82,6.5013,73.13
2011-05-05,100.8318,4.5228,6.82,5.344,4.4644,2.8528,6.5025,74.12
2011-05-06,100.8318,4.4956,6.82,5.344,4.4442,2.8661,6.5003,74.91
2011-05-09,100.8318,4.4987,6.82,5.344,4.4723,2.8614,6.4988,74.67
2011-05-10,100.8318,4.4922,6.82,5.344,4.4313,2.8567,6.495,74.54
2011-05-11,100.8318,4.4937,6.82,5.344,4.4248,2.8758,6.4948,75.32
2011-05-12,100.8318,4.4786,6.82,5.344,4.4388,2.9065,6.5005,75.21
2011-05-13,100.8318,4.4846,6.82,5.344,4.4607,2.9747,6.5017,75.71
2011-05-16,100.8318,4.4858,6.82,5.344,4.463,2.9799,6.5089,75.59
2011-05-17,100.8318,4.486,6.82,5.344,4.4743,2.9596,6.5108,75.36
2011-05-18,100.8318,4.4927,6.82,5.344,4.4745,2.9585,6.5074,75.37
2011-05-19,100.8318,4.5014,6.82,5.344,4.482,2.9788,6.5048,75.11
2011-05-20,100.8318,4.5014,6.82,5.344,4.512,3.037,6.4983,75.43
2011-05-23,100.8318,4.5055,6.82,5.344,4.582,3.0466,6.4998,76.15
2011-05-24,100.8318,4.5061,6.82,5.344,4.6212,3.055,6.5038,75.92
2011-05-25,100.8318,4.509,6.82,5.344,4.6198,3.0577,6.4949,75.92
2011-05-26,100.8318,4.529,6.82,5.344,4.6051,3.0589,6.4921,75.58
2011-05-27,100.8318,4.5224,6.82,5.344,4.5971,3.0053,6.4898,74.76
2011-05-30,100.8318,4.5134,6.82,5.344,4.5851,3.0317,6.4856,74.92
2011-05-31,100.7982,4.5217,6.79,5.515,4.6,3.0348,6.4845,74.63
2011-06-01,100.7982,4.5041,6.79,5.515,4.5925,3.0402,6.4837,74.85
2011-06-02,100.7982,4.4993,6.79,5.515,4.617,3.0597,6.4886,74.32
2011-06-03,100.7982,4.503,6.79,5.515,4.6126,3.0419,6.4846,73.78
2011-06-06,100.7982,4.503,6.79,5.515,4.6126,3.0419,6.4846,73.96
2011-06-07,100.7982,4.5088,6.79,5.515,4.6006,3.0558,6.4816,73.55
2011-06-08,100.7982,4.5123,6.79,5.515,4.6116,3.0925,6.4795,73.92
2011-06-09,100.7982,4.5208,6.79,5.515,4.6151,3.0833,6.483,74.18
2011-06-10,100.7982,4.5708,6.79,5.515,4.6757,3.0901,6.4853,74.83
2011-06-13,100.7982,4.6158,6.79,5.515,4.7057,3.1185,6.4892,74.48
2011-06-14,100.7982,4.6508,6.79,5.515,4.7645,3.1552,6.4822,74.43
2011-06-15,100.7982,4.7009,6.79,5.515,4.8651,3.3465,6.4796,75.62
2011-06-16,100.7982,4.7009,6.79,5.515,4.9769,3.5,6.4803,75.4
2011-06-17,100.7982,4.7009,6.79,5.515,5.0112,3.6113,6.4716,74.99
2011-06-20,100.7982,4.6909,6.79,5.515,5.0449,3.5808,6.4696,75.01
2011-06-21,100.7982,4.6592,6.79,5.515,5.0442,3.5805,6.469,74.63
2011-06-22,100.7982,4.7009,6.79,5.515,5.1072,3.5929,6.4683,74.94
2011-06-23,100.7982,4.7357,6.79,5.515,5.204,3.6168,6.4736,75.25
2011-06-24,100.7982,4.6939,6.79,5.515,5.2124,3.5903,6.4742,75.58
2011-06-27,100.7982,4.6296,6.79,5.515,5.2414,3.4957,6.475,75.3
2011-06-28,100.7982,4.6295,6.79,5.515,5.23,3.5007,6.4723,75.02
2011-06-29,100.7982,4.6192,6.79,5.515,5.277,3.4915,6.4718,74.68
2011-06-30,100.763,4.6091,7.12,6.355,5.291,3.4742,6.4716,74.42
2011-07-01,100.763,4.606,7.12,6.355,5.2514,3.432,6.4685,74.3
2011-07-04,100.763,4.6246,7.12,6.355,5.209,3.4018,6.4661,74.24
2011-07-05,100.763,4.6322,7.12,6.355,5.239,3.404,6.465,74.65
2011-07-06,100.763,4.6522,7.12,6.355,5.2902,3.4151,6.4715,75.02
2011-07-07,100.763,4.66,7.12,6.355,5.3841,3.4,6.4732,74.92
2011-07-08,100.763,4.63,7.12,6.355,5.4041,3.41,6.4705,75.08
2011-07-11,100.763,4.6342,7.12,6.355,5.4372,3.3821,6.4709,75.94
2011-07-12,100.763,4.6303,7.12,6.355,5.4674,3.4123,6.4748,75.97
2011-07-13,100.763,4.6329,7.12,6.355,5.4674,3.5323,6.4728,74.94
2011-07-14,100.763,4.6629,7.12,6.355,5.4684,3.5779,6.464,75.2
2011-07-15,100.763,4.6665,7.12,6.355,5.5339,3.5674,6.4665,75.13
2011-07-18,100.763,4.695,7.12,6.355,5.5602,3.5868,6.468,75.4
2011-07-19,100.763,4.75,7.12,6.355,5.6002,3.665,6.4684,75.15
2011-07-20,100.763,4.8213,7.12,6.355,5.6901,3.75,6.4592,74.82
2011-07-21,100.763,4.8384,7.12,6.355,5.9403,3.8242,6.4536,73.99
2011-07-22,100.763,4.8384,7.12,6.355,5.9703,3.8275,6.4495,74.24
2011-07-25,100.763,4.85,7.12,6.355,6.0009,3.7943,6.4503,74.11
2011-07-26,100.763,4.8701,7.12,6.355,6.023,3.7842,6.447,73.5
2011-07-27,100.763,4.8801,7.12,6.355,6.063,3.7793,6.4426,74.06
2011-07-28,100.763,4.9006,7.12,6.355,6.113,3.7393,6.4438,74.13
2011-07-29,100.763,4.8856,7.12,6.355,6.1286,3.7339,6.4442,73.86
2011-07-31,100.6896,4.8856,7.54,6.451,6.1286,3.7339,6.4442,73.86
2011-08-01,100.6896,4.8706,7.54,6.451,6.1572,3.7102,6.4399,74.32
2011-08-02,100.6896,4.8756,7.54,6.451,6.0952,3.7194,6.4419,74.56
2011-08-03,100.6896,4.9106,7.54,6.451,6.0852,3.7045,6.4441,73.94
2011-08-04,100.6896,4.9106,7.54,6.451,6.0911,3.7059,6.4386,75.29
2011-08-05,100.6896,4.8581,7.54,6.451,5.988,3.6707,6.4451,74.6
2011-08-08,100.6896,4.8181,7.54,6.451,5.9509,3.6233,6.4305,74.9
2011-08-09,100.6896,4.804,7.54,6.451,5.9709,3.599,6.4335,73.88
2011-08-10,100.6896,4.7918,7.54,6.451,6.0033,3.5821,6.4167,74.82
2011-08-11,100.6896,4.7573,7.54,6.451,5.9633,3.5481,6.3991,74.56
2011-08-12,100.6896,4.755,7.54,6.451,5.9133,3.5782,6.3972,74.57
2011-08-15,100.6896,4.7315,7.54,6.451,5.8236,3.5832,6.395,73.83
2011-08-16,100.6896,4.7545,7.54,6.451,5.8401,3.6218,6.3925,74.02
2011-08-17,100.6896,4.7383,7.54,6.451,5.7843,3.6257,6.3996,73.79
2011-08-18,100.6896,4.7458,7.54,6.451,5.8477,3.656,6.3942,74.24
2011-08-19,100.6896,4.7258,7.54,6.451,5.8304,3.6475,6.4032,73.99
2011-08-22,100.6896,4.7259,7.54,6.451,5.8643,3.6391,6.3997,74.15
2011-08-23,100.6896,4.7301,7.54,6.451,5.8905,3.6476,6.3987,73.85
2011-08-24,100.6896,4.7451,7.54,6.451,5.9385,3.66,6.3896,74.05
2011-08-25,100.6896,4.7701,7.54,6.451,5.9869,3.6607,6.3936,74.26
2011-08-26,100.6896,4.7624,7.54,6.451,5.9975,3.6692,6.395,73.71
2011-08-29,100.6896,4.8724,7.54,6.451,6.1675,3.8092,6.3883,73.67
2011-08-30,100.6896,4.9094,7.54,6.451,6.3095,3.9379,6.3849,73.99
2011-08-31,100.5714,4.9096,7.25,6.151,6.39,3.9174,6.3867,74.13
2011-09-01,100.5714,4.8749,7.25,6.151,6.3036,3.9,6.3859,74.55
2011-09-02,100.5714,4.8743,7.25,6.151,6.3285,3.897,6.3896,74.7
2011-09-05,100.5714,4.8544,7.25,6.151,6.3885,3.8923,6.3926,75.18
2011-09-06,100.5714,4.8193,7.25,6.151,6.3885,3.8675,6.3946,75.89
2011-09-07,100.5714,4.8564,7.25,6.151,6.4593,3.8727,6.3968,75.43
2011-09-08,100.5714,4.8764,7.25,6.151,6.5393,3.8716,6.3889,76.26
2011-09-09,100.5714,4.8714,7.25,6.151,6.5259,3.8642,6.3922,77.2
2011-09-12,100.5714,4.8714,7.25,6.151,6.5259,3.8642,6.3922,77.17
2011-09-13,100.5714,4.8465,7.25,6.151,6.5176,3.8642,6.3982,77.05
2011-09-14,100.5714,4.8648,7.25,6.151,6.5176,3.9342,6.3945,76.87
2011-09-15,100.5714,4.8844,7.25,6.151,6.5176,3.9214,6.3878,76.28
2011-09-16,100.5714,4.9103,7.25,6.151,6.5676,3.9401,6.3797,76.6
2011-09-19,100.5714,4.9203,7.25,6.151,6.5935,3.9219,6.3848,77.11
2011-09-20,100.5714,4.909,7.25,6.151,6.5934,3.9116,6.388,77.0
2011-09-21,100.5714,4.909,7.25,6.151,6.6234,3.8729,6.3772,77.71
2011-09-22,100.5714,4.8865,7.25,6.151,6.6426,3.8529,6.3808,78.48
2011-09-23,100.5714,4.8103,7.25,6.151,6.6307,3.7032,6.384,78.3
2011-09-26,100.5714,4.7355,7.25,6.151,6.5507,3.5519,6.3735,78.02
2011-09-27,100.5714,4.7509,7.25,6.151,6.5339,3.5766,6.376,77.76
2011-09-28,100.5714,4.7699,7.25,6.151,6.5656,3.6164,6.3623,78.11
2011-09-29,100.5714,4.7513,7.25,6.151,6.578,3.5829,6.3665,77.94
2011-09-30,100.4138,4.7278,6.52,6.067,6.588,3.6069,6.3549,78.79
2011-10-03,100.4138,4.7278,6.52,6.067,6.588,3.6069,6.3549,79.61
2011-10-04,100.4138,4.7278,6.52,6.067,6.588,3.6069,6.3549,79.04
2011-10-05,100.4138,4.7278,6.52,6.067,6.588,3.6069,6.3549,79.11
2011-10-06,100.4138,4.7278,6.52,6.067,6.588,3.6069,6.3549,78.63
2011-10-07,100.4138,4.7278,6.52,6.067,6.588,3.6069,6.3549,78.75
2011-10-08,100.4138,4.7276,6.52,6.067,6.613,3.5999,6.3549,78.75
2011-10-09,100.4138,4.6976,6.52,6.067,6.6135,3.5531,6.3549,78.75
2011-10-10,100.4138,4.6683,6.52,6.067,6.6025,3.4522,6.3586,77.6
2011-10-11,100.4138,4.6083,6.52,6.067,6.5985,3.3824,6.3483,77.62
2011-10-12,100.4138,4.6081,6.52,6.067,6.596,3.2323,6.3598,77.04
2011-10-13,100.4138,4.6432,6.52,6.067,6.599,3.1501,6.3737,77.05
2011-10-14,100.4138,4.6083,6.52,6.067,6.579,3.1466,6.3762,76.61
2011-10-17,100.4138,4.5845,6.52,6.067,6.5758,3.141,6.371,77.22
2011-10-18,100.4138,4.5575,6.52,6.067,6.4227,3.1412,6.3749,77.16
2011-10-19,100.4138,4.5429,6.52,6.067,6.1435,3.1411,6.3727,77.08
2011-10-20,100.4138,4.4438,6.52,6.067,6.0021,3.1412,6.3652,76.97
2011-10-21,100.4138,4.3936,6.52,6.067,6.0363,3.14,6.3628,76.39
2011-10-24,100.4138,4.4093,6.52,6.067,6.0988,3.1347,6.3549,76.09
2011-10-25,100.4138,4.4428,6.52,6.067,6.2307,3.1669,6.3425,76.24
2011-10-26,100.4138,4.3992,6.52,6.067,6.1509,3.1691,6.3456,76.25
2011-10-27,100.4138,4.4399,6.52,6.067,6.1506,3.1898,6.3477,74.97
2011-10-28,100.4138,4.4548,6.52,6.067,6.1113,3.1898,6.329,75.09
2011-10-31,100.2282,4.4109,5.0,5.495,6.0933,3.1398,6.3233,76.48
2011-11-01,100.2282,4.3892,5.0,5.495,6.0184,3.0899,6.3293,77.32
2011-11-02,100.2282,4.3481,5.0,5.495,5.9336,3.0681,6.3297,77.08
2011-11-03,100.2282,4.3296,5.0,5.495,5.9187,3.0252,6.3198,76.72
2011-11-04,100.2282,4.3167,5.0,5.495,5.9087,2.9969,6.3165,76.91
2011-11-07,100.2282,4.3302,5.0,5.495,5.8767,2.9901,6.3212,76.94
2011-11-08,100.2282,4.2979,5.0,5.495,5.8069,2.8563,6.3247,76.63
2011-11-09,100.2282,4.2436,5.0,5.495,5.7768,2.6438,6.3207,77.91
2011-11-10,100.2282,4.1885,5.0,5.495,5.63,2.5705,6.3329,77.63
2011-11-11,100.2282,4.2137,5.0,5.495,5.595,2.5683,6.3317,76.91
2011-11-14,100.2282,4.2173,5.0,5.495,5.5681,2.5562,6.3301,77.46
2011-11-15,100.2282,4.2213,5.0,5.495,5.5714,2.5459,6.3436,77.9
2011-11-16,100.2282,4.2413,5.0,5.495,5.6014,2.5692,6.3509,78.28
2011-11-17,100.2282,4.2745,5.0,5.495,5.7014,2.598,6.3553,78.32
2011-11-18,100.2282,4.2851,5.0,5.495,5.7429,2.6013,6.3548,78.04
2011-11-21,100.2282,4.3053,5.0,5.495,5.8099,2.611,6.3522,78.33
2011-11-22,100.2282,4.3044,5.0,5.495,5.8499,2.6397,6.3555,78.27
2011-11-23,100.2282,4.3027,5.0,5.495,5.8349,2.6717,6.3498,79.06
2011-11-24,100.2282,4.2576,5.0,5.495,5.8099,2.6754,6.357,79.04
2011-11-25,100.2282,4.2732,5.0,5.495,5.81,2.6932,6.3554,79.61
2011-11-28,100.2282,4.2883,5.0,5.495,5.8571,2.7215,6.3585,79.19
2011-11-29,100.2282,4.289,5.0,5.495,5.9071,2.724,6.3587,79.08
2011-11-30,100.1416,4.2291,2.72,4.225,5.8951,2.7366,6.3482,78.34
2011-12-01,100.1416,4.0749,2.72,4.225,5.5901,2.5866,6.3353,78.29
2011-12-02,100.1416,4.0269,2.72,4.225,5.5864,2.6334,6.331,78.62
2011-12-05,100.1416,4.0327,2.72,4.225,5.5366,2.6213,6.3349,78.58
2011-12-06,100.1416,4.0203,2.72,4.225,5.5566,2.6293,6.3334,78.54
2011-12-07,100.1416,4.0203,2.72,4.225,5.5716,2.63,6.3342,78.41
2011-12-08,100.1416,4.0104,2.72,4.225,5.5966,2.63,6.3319,78.83
2011-12-09,100.1416,4.0241,2.72,4.225,5.6844,2.6324,6.3352,78.59
2011-12-12,100.1416,4.0318,2.72,4.225,5.7344,2.6595,6.3297,79.53
2011-12-13,100.1416,4.0263,2.72,4.225,5.7844,2.6926,6.3359,80.27
2011-12-14,100.1416,4.0341,2.72,4.225,5.8144,2.7183,6.3396,80.53
2011-12-15,100.1416,4.0239,2.72,4.225,5.8344,2.7198,6.3421,80.29
2011-12-16,100.1416,4.015,2.72,4.225,5.8782,2.7202,6.3352,80.15
2011-12-19,100.1416,4.0118,2.72,4.225,5.8682,2.7127,6.3303,80.37
2011-12-20,100.1416,4.0075,2.72,4.225,5.8989,2.7127,6.3351,79.86
2011-12-21,100.1416,4.0077,2.72,4.225,5.9289,2.7316,6.3248,79.99
2011-12-22,100.1416,4.0077,2.72,4.225,5.9439,2.7241,6.3253,79.95
2011-12-23,100.1416,4.0005,2.72,4.225,5.9482,2.7341,6.3209,79.99
2011-12-26,100.1416,3.9884,2.72,4.225,5.9332,2.7315,6.3167,79.91
2011-12-27,100.1416,3.9884,2.72,4.225,5.9158,2.7316,6.3152,79.8
2011-12-28,100.1416,3.9877,2.72,4.225,5.9158,2.7342,6.3146,80.5
2011-12-29,100.1416,3.9937,2.72,4.225,5.8858,2.7369,6.3157,80.36
2011-12-30,100.1416,3.9939,2.72,4.225,5.8758,2.7201,6.3009,80.22
2011-12-31,100.0441,3.9947,1.69,4.07,5.8711,2.7167,6.3009,80.22
2012-01-02,100.0441,3.9947,1.69,4.07,5.8711,2.7167,6.3009,80.28
2012-01-03,100.0441,3.9947,1.69,4.07,5.8711,2.7167,6.3009,79.65
2012-01-04,100.0441,3.9854,1.69,4.07,5.8247,2.7278,6.3001,80.08
2012-01-05,100.0441,3.9841,1.69,4.07,5.7947,2.7404,6.3115,80.91
2012-01-06,100.0441,3.9535,1.69,4.07,5.7388,2.7391,6.3166,81.27
2012-01-09,100.0441,3.9056,1.69,4.07,5.6588,2.7308,6.3236,80.98
2012-01-10,100.0441,3.8775,1.69,4.07,5.6369,2.7283,6.3171,80.87
2012-01-11,100.0441,3.9027,1.69,4.07,5.587,2.7884,6.3155,81.29
2012-01-12,100.0441,3.9331,1.69,4.07,5.523,2.7841,6.323,80.84
2012-01-13,100.0441,3.9543,1.69,4.07,5.5365,2.7938,6.3201,81.45
2012-01-16,100.0441,3.9583,1.69,4.07,5.58,2.8251,6.3306,81.44
2012-01-17,100.0441,3.9475,1.69,4.07,5.5969,2.8208,6.325,81.12
2012-01-18,100.0441,3.9528,1.69,4.07,5.5866,2.8614,6.3205,80.48
2012-01-19,100.0441,3.9636,1.69,4.07,5.5347,2.8439,6.3173,80.05
2012-01-20,100.0441,3.9403,1.69,4.07,5.4846,2.8155,6.3138,80.14
2012-01-21,100.0441,3.9303,1.69,4.07,5.4542,2.8169,6.3138,80.14
2012-01-23,100.0441,3.9303,1.69,4.07,5.4542,2.8169,6.3138,79.8
2012-01-24,100.0441,3.9303,1.69,4.07,5.4542,2.8169,6.3138,79.79
2012-01-25,100.0441,3.9303,1.69,4.07,5.4542,2.8169,6.3138,79.48
2012-01-26,100.0441,3.9303,1.69,4.07,5.4542,2.8169,6.3138,79.4
2012-01-27,100.0441,3.9303,1.69,4.07,5.4542,2.8169,6.3138,78.83
2012-01-29,100.0441,3.9198,1.69,4.07,5.3934,2.7757,6.3138,78.83
2012-01-30,100.0441,3.9204,1.69,4.07,5.3807,2.7757,6.3056,79.08
2012-01-31,100.0754,3.9265,0.73,4.5,5.3156,2.7658,6.3115,79.28
2012-02-01,100.0754,3.9649,0.73,4.5,5.323,2.7829,6.3103,78.91
2012-02-02,100.0754,3.9731,0.73,4.5,5.3279,2.7733,6.3075,78.99
2012-02-03,100.0754,3.965,0.73,4.5,5.2797,2.7803,6.3102,78.94
2012-02-06,100.0754,4.0037,0.73,4.5,5.2197,2.8131,6.3108,79.03
2012-02-07,100.0754,4.0295,0.73,4.5,5.223,2.8176,6.3116,78.52
2012-02-08,100.0754,4.0622,0.73,4.5,5.2606,2.9275,6.3027,78.61
2012-02-09,100.0754,4.0657,0.73,4.5,5.2604,2.9589,6.3009,78.59
2012-02-10,100.0754,4.0512,0.73,4.5,5.2102,2.9547,6.2937,79.02
2012-02-13,100.0754,4.0251,0.73,4.5,5.1692,2.9037,6.2939,79.01
2012-02-14,100.0754,4.0438,0.73,4.5,5.1192,2.9325,6.2947,79.38
2012-02-15,100.0754,4.0777,0.73,4.5,5.0792,2.9437,6.2958,79.64
2012-02-16,100.0754,4.1017,0.73,4.5,5.0815,2.9696,6.2991,79.37
2012-02-17,100.0754,4.1014,0.73,4.5,5.1122,2.9856,6.2951,79.42
2012-02-20,100.0754,4.065,0.73,4.5,5.0687,2.9219,6.2938,78.99
2012-02-21,100.0754,4.1389,0.73,4.5,5.1141,2.936,6.296,79.1
2012-02-22,100.0754,4.1564,0.73,4.5,5.0644,2.9395,6.2988,79.2
2012-02-23,100.0754,4.1332,0.73,4.5,5.048,2.9412,6.3031,78.65
2012-02-24,100.0754,4.1252,0.73,4.5,5.0581,2.9269,6.2965,78.39
2012-02-27,100.0754,4.1691,0.73,4.5,5.0809,2.9371,6.2985,78.58
2012-02-28,100.0754,4.1862,0.73,4.5,5.0621,2.9468,6.2961,78.23
2012-02-29,100.0897,4.1807,0.03,3.2,5.0734,2.9475,6.2919,78.8
2012-03-01,100.0897,4.1604,0.03,3.2,5.048,2.9305,6.3016,78.8
2012-03-02,100.0897,4.1834,0.03,3.2,5.0269,2.9256,6.298,79.43
2012-03-05,100.0897,4.2012,0.03,3.2,5.0269,2.9307,6.3121,79.35
2012-03-06,100.0897,4.1925,0.03,3.2,4.9901,2.9322,6.3141,79.83
2012-03-07,100.0897,4.1732,0.03,3.2,4.9682,2.9013,6.3213,79.68
2012-03-08,100.0897,4.1635,0.03,3.2,4.9442,2.8958,6.3235,79.13
2012-03-09,100.0897,4.1635,0.03,3.2,4.9019,2.8922,6.3073,79.97
2012-03-12,100.0897,4.1534,0.03,3.2,4.8719,2.8595,6.3282,79.9
2012-03-13,100.0897,4.1745,0.03,3.2,4.8632,2.8654,6.3259,80.13
2012-03-14,100.0897,4.1947,0.03,3.2,4.8618,2.8785,6.3328,80.54
2012-03-15,100.0897,4.2108,0.03,3.2,4.8618,2.8872,6.3359,80.25
2012-03-16,100.0897,4.2017,0.03,3.2,4.8628,2.869,6.32,79.78
2012-03-19,100.0897,4.2117,0.03,3.2,4.8828,2.8452,6.3082,79.47
2012-03-20,100.0897,4.2619,0.03,3.2,4.9113,2.8711,6.3029,79.62
2012-03-21,100.0897,4.2726,0.03,3.2,4.9166,2.8775,6.3092,79.61
2012-03-22,100.0897,4.3041,0.03,3.2,4.9076,2.8816,6.3004,79.68
2012-03-23,100.0897,4.2862,0.03,3.2,4.9649,2.8528,6.2891,79.32
2012-03-26,100.0897,4.2787,0.03,3.2,4.9722,2.8436,6.2858,78.92
2012-03-27,100.0897,4.2886,0.03,3.2,4.9729,2.8436,6.284,79.15
2012-03-28,100.0897,4.2866,0.03,3.2,4.9788,2.8485,6.2912,79.17
2012-03-29,100.0897,4.2392,0.03,3.2,5.0021,2.8336,6.2932,79.11
2012-03-30,100.0897,4.2533,0.03,3.2,4.9922,2.8355,6.2943,78.95
2012-03-31,100.1125,4.245,-0.32,3.6,4.99,2.8355,6.2943,78.95
2012-04-01,100.1125,4.2553,-0.32,3.6,4.987,2.8551,6.2943,78.95
2012-04-02,100.1125,4.2553,-0.32,3.6,4.987,2.8551,6.2943,78.88
2012-04-03,100.1125,4.2553,-0.32,3.6,4.987,2.8551,6.2943,79.36
2012-04-04,100.1125,4.2553,-0.32,3.6,4.987,2.8551,6.2943,79.75
2012-04-05,100.1125,4.2663,-0.32,3.6,4.9863,2.8595,6.3035,80.06
2012-04-06,100.1125,4.2838,-0.32,3.6,5.0304,2.8731,6.3072,79.84
2012-04-09,100.1125,4.3087,-0.32,3.6,5.0297,2.8698,6.3021,79.77
2012-04-10,100.1125,4.3543,-0.32,3.6,4.9741,2.8712,6.3048,79.86
2012-04-11,100.1125,4.339,-0.32,3.6,4.9038,2.8714,6.3018,79.75
2012-04-12,100.1125,4.3566,-0.32,3.6,4.8525,2.8994,6.2984,79.34
2012-04-13,100.1125,4.3583,-0.32,3.6,4.8063,2.8799,6.2879,79.88
2012-04-16,100.1125,4.4093,-0.32,3.6,4.8081,2.8835,6.296,79.54
2012-04-17,100.1125,4.4401,-0.32,3.6,4.8024,2.872,6.2896,79.55
2012-04-18,100.1125,4.4498,-0.32,3.6,4.7939,2.8545,6.2948,79.58
2012-04-19,100.1125,4.4644,-0.32,3.6,4.7992,2.846,6.3004,79.57
2012-04-20,100.1125,4.4437,-0.32,3.6,4.8184,2.837,6.3042,79.14
2012-04-23,100.1125,4.3952,-0.32,3.6,4.7931,2.8473,6.297,79.36
2012-04-24,100.1125,4.379,-0.32,3.6,4.7886,2.8439,6.3003,79.2
2012-04-25,100.1125,4.3947,-0.32,3.6,4.7584,2.8455,6.2923,79.05
2012-04-26,100.1125,4.393,-0.32,3.6,4.7444,2.8489,6.2829,79.14
2012-04-27,100.1125,4.3924,-0.32,3.6,4.7134,2.8541,6.2787,78.71
2012-04-28,100.1125,4.3928,-0.32,3.6,4.7084,2.8562,6.2787,78.71
2012-04-30,100.1317,4.3928,-0.7,3.4,4.7084,2.8562,6.2787,78.76
2012-05-01,100.1317,4.3928,-0.7,3.4,4.7084,2.8562,6.2787,78.82
2012-05-02,100.1317,4.3886,-0.7,3.4,4.7084,2.845,6.267,79.16
2012-05-03,100.1317,4.3987,-0.7,3.4,4.7092,2.8496,6.2697,79.21
2012-05-04,100.1317,4.3923,-0.7,3.4,4.7112,2.8618,6.2721,79.51
2012-05-07,100.1317,4.4023,-0.7,3.4,4.7128,2.8612,6.2858,79.56
2012-05-08,100.1317,4.43,-0.7,3.4,4.7436,2.8572,6.2804,79.87
2012-05-09,100.1317,4.4116,-0.7,3.4,4.741,2.8399,6.2865,80.13
2012-05-10,100.1317,4.3699,-0.7,3.4,4.6801,2.7978,6.2941,80.22
2012-05-11,100.1317,4.3075,-0.7,3.4,4.6131,2.7531,6.2952,80.26
2012-05-14,100.1317,4.2301,-0.7,3.4,4.4858,2.5488,6.304,80.68
2012-05-15,100.1317,4.1692,-0.7,3.4,4.4937,2.4766,6.311,81.23
2012-05-16,100.1317,4.1295,-0.7,3.4,4.4233,2.4042,6.3205,81.42
2012-05-17,100.1317,4.1412,-0.7,3.4,4.3942,2.4267,6.3233,81.55
2012-05-18,100.1317,4.0966,-0.7,3.4,4.3504,2.4196,6.3209,81.09
2012-05-21,100.1317,4.0988,-0.7,3.4,4.303,2.4317,6.3116,80.97
2012-05-22,100.1317,4.1188,-0.7,3.4,4.2912,2.3817,6.3077,81.65
2012-05-23,100.1317,4.1088,-0.7,3.4,4.2976,2.3517,6.3208,82.02
2012-05-24,100.1317,4.0795,-0.7,3.4,4.2433,2.261,6.3247,82.28
2012-05-25,100.1317,4.0261,-0.7,3.4,4.1504,2.2347,6.326,82.4
2012-05-28,100.1317,4.0089,-0.7,3.4,4.1128,2.25,6.3236,82.21
2012-05-29,100.1317,4.0725,-0.7,3.4,4.1344,2.25,6.3262,82.48
2012-05-30,100.1317,4.0842,-0.7,3.4,4.1199,2.2534,6.3297,83.07
2012-05-31,100.1606,4.0742,-1.4,3.0,4.0835,2.2307,6.3355,83.08
2012-06-01,100.1606,4.0705,-1.4,3.0,3.9835,2.2042,6.3308,82.89
2012-06-04,100.1606,4.0741,-1.4,3.0,3.889,2.2,6.3276,82.56
2012-06-05,100.1606,4.0856,-1.4,3.0,3.793,2.2104,6.3225,82.79
2012-06-06,100.1606,4.0856,-1.4,3.0,3.759,2.2215,6.3261,82.18
2012-06-07,100.1606,4.0791,-1.4,3.0,3.7139,2.2514,6.317,82.26
2012-06-08,100.1606,3.9965,-1.4,3.0,3.6059,2.1587,6.3188,82.51
2012-06-11,100.1606,4.0498,-1.4,3.0,3.6159,2.1779,6.3169,82.67
2012-06-12,100.1606,4.0666,-1.4,3.0,3.6266,2.1889,6.3292,82.42
2012-06-13,100.1606,4.0962,-1.4,3.0,3.6453,2.209,6.3271,82.19
2012-06-14,100.1606,4.1141,-1.4,3.0,3.669,2.2508,6.3191,81.85
2012-06-15,100.1606,4.1172,-1.4,3.0,3.6812,2.246,6.3089,81.59
2012-06-18,100.1606,4.1419,-1.4,3.0,3.7533,2.2609,6.3005,81.95
2012-06-19,100.1606,4.152,-1.4,3.0,3.804,2.3308,6.3016,81.39
2012-06-20,100.1606,4.152,-1.4,3.0,3.8567,2.3708,6.3004,81.42
2012-06-21,100.1606,4.1328,-1.4,3.0,3.8958,2.3655,6.304,82.3
2012-06-22,100.1606,4.1328,-1.4,3.0,3.8958,2.3655,6.304,82.21
2012-06-25,100.1606,4.1477,-1.4,3.0,3.8968,2.3666,6.323,82.44
2012-06-26,100.1606,4.1177,-1.4,3.0,3.9362,2.3616,6.3211,82.39
2012-06-27,100.1606,4.1019,-1.4,3.0,3.9094,2.3716,6.3173,82.55
2012-06-28,100.1606,4.0819,-1.4,3.0,3.8828,2.3566,6.319,82.72
2012-06-29,100.1606,4.0815,-1.4,3.0,3.8763,2.342,6.3249,81.58
2012-06-30,100.195,4.0815,-2.08,2.2,3.8763,2.342,6.3249,81.58
2012-07-02,100.195,4.0703,-2.08,2.2,3.8842,2.347,6.3146,81.87
2012-07-03,100.195,4.0603,-2.08,2.2,3.8842,2.3452,6.3178,81.79
2012-07-04,100.195,4.0689,-2.08,2.2,3.8861,2.3252,6.3121,82.17
2012-07-05,100.195,4.0814,-2.08,2.2,3.8662,2.3129,6.3193,82.82
2012-07-06,100.195,4.0204,-2.08,2.2,3.7948,2.2525,6.3249,83.28
2012-07-09,100.195,4.0126,-2.08,2.2,3.8252,2.1979,6.3293,83.13
2012-07-10,100.195,4.0007,-2.08,2.2,3.8417,2.2161,6.3195,83.38
2012-07-11,100.195,3.9807,-2.08,2.2,3.8559,2.2236,6.3209,83.48
2012-07-12,100.195,3.9883,-2.08,2.2,3.8521,2.2287,6.3215,83.63
2012-07-13,100.195,3.9869,-2.08,2.2,3.8721,2.2171,6.3247,83.29
2012-07-16,100.195,4.0169,-2.08,2.2,3.8975,2.2353,6.3208,83.13
2012-07-17,100.195,4.0412,-2.08,2.2,3.9319,2.2453,6.3167,83.03
2012-07-18,100.195,4.0607,-2.08,2.2,3.9419,2.2513,6.314,82.98
2012-07-19,100.195,4.0489,-2.08,2.2,3.9309,2.2591,6.3126,82.91
2012-07-20,100.195,4.0412,-2.08,2.2,3.9409,2.2699,6.3112,83.49
2012-07-23,100.195,4.0463,-2.08,2.2,3.9495,2.2849,6.327,83.77
2012-07-24,100.195,4.0502,-2.08,2.2,3.9585,2.2891,6.3339,84.02
2012-07-25,100.195,4.0511,-2.08,2.2,3.9827,2.2819,6.3429,83.59
2012-07-26,100.195,4.0495,-2.08,2.2,4.0014,2.278,6.3381,82.85
2012-07-27,100.195,4.0566,-2.08,2.2,3.9872,2.2977,6.3325,82.64
2012-07-30,100.195,4.0577,-2.08,2.2,3.9981,2.2952,6.3303,82.81
2012-07-31,100.2378,4.0623,-2.87,1.8,4.0082,2.3077,6.332,82.68
2012-08-01,100.2378,4.0723,-2.87,1.8,4.0641,2.3277,6.3305,83.1
2012-08-02,100.2378,4.0673,-2.87,1.8,4.0565,2.3306,6.3392,83.31
2012-08-03,100.2378,4.0858,-2.87,1.8,4.0741,2.3553,6.3421,82.32
2012-08-06,100.2378,4.1311,-2.87,1.8,4.0876,2.3728,6.3353,82.27
2012-08-07,100.2378,4.1564,-2.87,1.8,4.1464,2.4078,6.3332,82.28
2012-08-08,100.2378,4.1525,-2.87,1.8,4.1913,2.4378,6.3378,82.34
2012-08-09,100.2378,4.1349,-2.87,1.8,4.175,2.4381,6.3387,82.6
2012-08-10,100.2378,4.1149,-2.87,1.8,4.2021,2.3959,6.3447,82.56
2012-08-13,100.2378,4.1315,-2.87,1.8,4.1913,2.4134,6.3456,82.43
2012-08-14,100.2378,4.1315,-2.87,1.8,4.196,2.4183,6.3443,82.54
2012-08-15,100.2378,4.1315,-2.87,1.8,4.2078,2.4572,6.3482,82.67
2012-08-16,100.2378,4.1341,-2.87,1.8,4.2345,2.4622,6.3495,82.39
2012-08-17,100.2378,4.1321,-2.87,1.8,4.2645,2.4745,6.3449,82.55
2012-08-20,100.2378,4.1474,-2.87,1.8,4.2945,2.5216,6.3478,82.47
2012-08-21,100.2378,4.1621,-2.87,1.8,4.3245,2.5566,6.3418,81.89
2012-08-22,100.2378,4.1721,-2.87,1.8,4.3676,2.5814,6.3348,81.49
2012-08-23,100.2378,4.1811,-2.87,1.8,4.4147,2.63,6.3316,81.37
2012-08-24,100.2378,4.16,-2.87,1.8,4.4147,2.6275,6.3305,81.62
2012-08-27,100.2378,4.1601,-2.87,1.8,4.4747,2.6412,6.3392,81.68
2012-08-28,100.2378,4.2097,-2.87,1.8,4.5296,2.6863,6.3411,81.34
2012-08-29,100.2378,4.2091,-2.87,1.8,4.5399,2.6963,6.3391,81.54
2012-08-30,100.2378,4.2091,-2.87,1.8,4.5499,2.6917,6.3435,81.69
2012-08-31,100.2837,4.2164,-3.48,2.0,4.5499,2.6806,6.3449,81.25
2012-09-03,100.2837,4.2019,-3.48,2.0,4.5499,2.6775,6.3415,81.21
2012-09-04,100.2837,4.1932,-3.48,2.0,4.5283,2.6251,6.3402,81.34
2012-09-05,100.2837,4.1934,-3.48,2.0,4.5283,2.6255,6.346,81.23
2012-09-06,100.2837,4.1933,-3.48,2.0,4.5452,2.6155,6.3439,81.11
2012-09-07,100.2837,4.2148,-3.48,2.0,4.5559,2.6364,6.3412,80.17
2012-09-10,100.2837,4.2725,-3.48,2.0,4.5859,2.6475,6.3375,80.41
2012-09-11,100.2837,4.2998,-3.48,2.0,4.6059,2.6574,6.3391,79.89
2012-09-12,100.2837,4.3299,-3.48,2.0,4.6259,2.7023,6.3355,79.69
2012-09-13,100.2837,4.3521,-3.48,2.0,4.6251,2.7365,6.3338,79.26
2012-09-14,100.2837,4.3985,-3.48,2.0,4.7051,2.7984,6.3317,78.84
2012-09-17,100.2837,4.4112,-3.48,2.0,4.7451,2.7984,6.3295,78.95
2012-09-18,100.2837,4.3916,-3.48,2.0,4.7981,2.8022,6.3353,79.19
2012-09-19,100.2837,4.3716,-3.48,2.0,4.8483,2.8022,6.3392,79.11
2012-09-20,100.2837,4.3702,-3.48,2.0,4.8304,2.8271,6.338,79.43
2012-09-21,100.2837,4.3602,-3.48,2.0,4.796,2.8401,6.3426,79.37
2012-09-24,100.2837,4.3655,-3.48,2.0,4.816,2.8401,6.3411,79.53
2012-09-25,100.2837,4.3323,-3.48,2.0,4.7906,2.8485,6.343,79.65
2012-09-26,100.2837,4.3111,-3.48,2.0,4.7297,2.8318,6.3443,79.82
2012-09-27,100.2837,4.2953,-3.48,2.0,4.716,2.8121,6.3459,79.55
2012-09-28,100.2837,4.3039,-3.48,2.0,4.699,2.7921,6.341,79.88
2012-09-29,100.2837,4.3043,-3.48,2.0,4.6946,2.7921,6.341,79.88
2012-09-30,100.3307,4.3043,-3.55,1.9,4.6946,2.7921,6.341,79.88
2012-10-01,100.3307,4.3043,-3.55,1.9,4.6946,2.7921,6.341,79.81
2012-10-02,100.3307,4.3043,-3.55,1.9,4.6946,2.7921,6.341,79.75
2012-10-03,100.3307,4.3043,-3.55,1.9,4.6946,2.7921,6.341,79.91
2012-10-04,100.3307,4.3043,-3.55,1.9,4.6946,2.7921,6.341,79.35
2012-10-05,100.3307,4.3043,-3.55,1.9,4.6946,2.7921,6.341,79.33
2012-10-08,100.3307,4.3194,-3.55,1.9,4.7185,2.7845,6.3426,79.6
2012-10-09,100.3307,4.3208,-3.55,1.9,4.7107,2.7844,6.3441,79.97
2012-10-10,100.3307,4.3344,-3.55,1.9,4.6957,2.7644,6.3449,80.11
2012-10-11,100.3307,4.3319,-3.55,1.9,4.6438,2.762,6.3391,79.78
2012-10-12,100.3307,4.3171,-3.55,1.9,4.5985,2.7543,6.3264,79.7
2012-10-15,100.3307,4.3102,-3.55,1.9,4.5898,2.7511,6.3112,79.74
2012-10-16,100.3307,4.3286,-3.55,1.9,4.5686,2.7641,6.3106,79.19
2012-10-17,100.3307,4.3318,-3.55,1.9,4.5434,2.8441,6.3028,79.06
2012-10-18,100.3307,4.3426,-3.55,1.9,4.554,2.8971,6.3021,79.36
2012-10-19,100.3307,4.3533,-3.55,1.9,4.5925,2.922,6.3052,79.63
2012-10-22,100.3307,4.3518,-3.55,1.9,4.606,2.905,6.3071,79.55
2012-10-23,100.3307,4.3618,-3.55,1.9,4.6362,2.9061,6.3078,79.91
2012-10-24,100.3307,4.3768,-3.55,1.9,4.66,2.9421,6.3081,79.94
2012-10-25,100.3307,4.3768,-3.55,1.9,4.6716,2.9764,6.3047,80.1
2012-10-26,100.3307,4.3926,-3.55,1.9,4.7116,2.9766,6.301,80.01
2012-10-29,100.3307,4.3829,-3.55,1.9,4.7452,2.9848,6.2992,80.24
2012-10-30,100.3307,4.3851,-3.55,1.9,4.6932,2.9533,6.3028,79.93
2012-10-31,100.3939,4.394,-2.76,1.7,4.6803,2.9327,6.3002,79.95
2012-11-01,100.3939,4.3991,-2.76,1.7,4.6808,2.9429,6.3017,80.04
2012-11-02,100.3939,4.4089,-2.76,1.7,4.7008,2.9555,6.3045,80.56
2012-11-05,100.3939,4.4149,-2.76,1.7,4.6997,2.9475,6.3082,80.71
2012-11-06,100.3939,4.4063,-2.76,1.7,4.6515,2.9438,6.3078,80.6
2012-11-07,100.3939,4.3963,-2.76,1.7,4.6615,2.9341,6.3067,80.76
2012-11-08,100.3939,4.4063,-2.76,1.7,4.6732,2.9423,6.306,80.8
2012-11-09,100.3939,4.4213,-2.76,1.7,4.6932,2.9377,6.3012,81.03
2012-11-12,100.3939,4.4332,-2.76,1.7,4.6922,2.9424,6.292,81.06
2012-11-13,100.3939,4.4232,-2.76,1.7,4.7122,2.9224,6.2891,81.1
2012-11-14,100.3939,4.4132,-2.76,1.7,4.6937,2.9188,6.2881,81.13
2012-11-15,100.3939,4.4032,-2.76,1.7,4.706,2.9152,6.2905,81.03
2012-11-16,100.3939,4.3877,-2.76,1.7,4.6985,2.8886,6.2945,81.2
2012-11-19,100.3939,4.3778,-2.76,1.7,4.7185,2.8633,6.2975,80.85
2012-11-20,100.3939,4.3878,-2.76,1.7,4.7245,2.8263,6.2926,80.89
2012-11-21,100.3939,4.3928,-2.76,1.7,4.7645,2.8116,6.2908,80.92
2012-11-22,100.3939,4.408,-2.76,1.7,4.7845,2.8216,6.2918,80.69
2012-11-23,100.3939,4.4189,-2.76,1.7,4.8045,2.8231,6.2906,80.2
2012-11-26,100.3939,4.4289,-2.76,1.7,4.7845,2.8399,6.2884,80.18
2012-11-27,100.3939,4.4389,-2.76,1.7,4.8074,2.8439,6.2852,80.36
2012-11-28,100.3939,4.4435,-2.76,1.7,4.8262,2.8315,6.2902,80.3
2012-11-29,100.3939,4.4426,-2.76,1.7,4.8414,2.8665,6.291,80.18
2012-11-30,100.4728,4.4451,-2.2,2.0,4.8693,2.8834,6.2892,80.23
2012-12-03,100.4728,4.4497,-2.2,2.0,4.8453,2.8744,6.2908,79.9
2012-12-04,100.4728,4.4544,-2.2,2.0,4.8391,2.8815,6.2885,79.66
2012-12-05,100.4728,4.456,-2.2,2.0,4.8591,2.9106,6.2871,79.84
2012-12-06,100.4728,4.456,-2.2,2.0,4.8459,2.8986,6.2911,80.23
2012-12-07,100.4728,4.4742,-2.2,2.0,4.8502,2.8952,6.293,80.41
2012-12-10,100.4728,4.4679,-2.2,2.0,4.8502,2.8975,6.2922,80.32
2012-12-11,100.4728,4.4753,-2.2,2.0,4.8543,2.8999,6.2906,80.05
2012-12-12,100.4728,4.476,-2.2,2.0,4.8542,2.9089,6.2883,79.86
2012-12-13,100.4728,4.4778,-2.2,2.0,4.8442,2.9007,6.2887,79.92
2012-12-14,100.4728,4.4848,-2.2,2.0,4.8042,2.8919,6.2923,79.57
2012-12-17,100.4728,4.4848,-2.2,2.0,4.82,2.8937,6.2892,79.57
2012-12-18,100.4728,4.4997,-2.2,2.0,4.835,2.9114,6.288,79.33
2012-12-19,100.4728,4.5164,-2.2,2.0,4.828,2.9063,6.2865,79.35
2012-12-20,100.4728,4.5252,-2.2,2.0,4.8341,2.9102,6.2877,79.24
2012-12-21,100.4728,4.5352,-2.2,2.0,4.8191,2.9179,6.2881,79.58
2012-12-24,100.4728,4.5258,-2.2,2.0,4.8012,2.9375,6.2913,79.66
2012-12-25,100.4728,4.5212,-2.2,2.0,4.8016,2.9178,6.2931,79.67
2012-12-26,100.4728,4.507,-2.2,2.0,4.7968,2.9278,6.2943,79.6
2012-12-27,100.4728,4.487,-2.2,2.0,4.7892,2.9073,6.2949,79.65
2012-12-28,100.4728,4.4759,-2.2,2.0,4.7901,2.8985,6.2896,79.68
2012-12-31,100.5579,4.4659,-1.94,2.5,4.8051,2.905,6.2855,79.76
2013-01-02,100.5579,4.4659,-1.94,2.5,4.8051,2.905,6.2855,79.82
2013-01-03,100.5579,4.4659,-1.94,2.5,4.8051,2.905,6.2855,80.43
2013-01-04,100.5579,4.4814,-1.94,2.5,4.8238,2.9189,6.2897,80.5
2013-01-05,100.5579,4.464,-1.94,2.5,4.771,2.8768,6.2897,80.5
2013-01-06,100.5579,4.4616,-1.94,2.5,4.76,2.8688,6.2897,80.5
2013-01-07,100.5579,4.4624,-1.94,2.5,4.6837,2.8689,6.2872,80.22
2013-01-08,100.5579,4.4524,-1.94,2.5,4.6737,2.8498,6.2804,80.34
2013-01-09,100.5579,4.4536,-1.94,2.5,4.609,2.8341,6.2814,80.54
2013-01-10,100.5579,4.4559,-1.94,2.5,4.5684,2.8547,6.2793,79.75
2013-01-11,100.5579,4.4584,-1.94,2.5,4.5484,2.8648,6.2712,79.55
2013-01-14,100.5579,4.4684,-1.94,2.5,4.5084,2.8361,6.2695,79.49
2013-01-15,100.5579,4.4634,-1.94,2.5,4.4984,2.7995,6.2691,79.73
2013-01-16,100.5579,4.465,-1.94,2.5,4.4784,2.811,6.2745,79.79
2013-01-17,100.5579,4.4601,-1.94,2.5,4.4748,2.8111,6.2767,79.67
2013-01-18,100.5579,4.4426,-1.94,2.5,4.3631,2.7811,6.2752,80.05
2013-01-21,100.5579,4.4301,-1.94,2.5,4.3296,2.8002,6.279,80.04
2013-01-22,100.5579,4.4086,-1.94,2.5,4.2899,2.7902,6.2796,79.85
2013-01-23,100.5579,4.4,-1.94,2.5,4.3036,2.8373,6.2762,79.91
2013-01-24,100.5579,4.4101,-1.94,2.5,4.3276,2.8383,6.2783,79.97
2013-01-25,100.5579,4.4102,-1.94,2.5,4.3526,2.834,6.2805,79.75
2013-01-28,100.5579,4.4252,-1.94,2.5,4.3742,2.8495,6.2818,79.79
2013-01-29,100.5579,4.4177,-1.94,2.5,4.4157,2.8226,6.2851,79.53
2013-01-30,100.5579,4.4252,-1.94,2.5,4.3902,2.8091,6.2806,79.26
2013-01-31,100.6341,4.4176,-1.64,2.0305,4.3942,2.8047,6.2795,79.24
2013-02-01,100.6341,4.4127,-1.64,2.0305,4.3895,2.8064,6.2819,79.21
2013-02-04,100.6341,4.4128,-1.64,2.0305,4.4095,2.7824,6.286,79.57
2013-02-05,100.6341,4.3952,-1.64,2.0305,4.3895,2.7709,6.285,79.52
2013-02-06,100.6341,4.3952,-1.64,2.0305,4.3845,2.7869,6.2881,79.76
2013-02-07,100.6341,4.3927,-1.64,2.0305,4.3441,2.7883,6.2898,80.22
2013-02-08,100.6341,4.3805,-1.64,2.0305,4.3211,2.7658,6.2793,80.23
2013-02-11,100.6341,4.3805,-1.64,2.0305,4.3211,2.7658,6.2793,80.36
2013-02-12,100.6341,4.3805,-1.64,2.0305,4.3211,2.7658,6.2793,80.04
2013-02-13,100.6341,4.3805,-1.64,2.0305,4.3211,2.7658,6.2793,80.07
2013-02-14,100.6341,4.3805,-1.64,2.0305,4.3211,2.7658,6.2793,80.37
2013-02-15,100.6341,4.3805,-1.64,2.0305,4.3211,2.7658,6.2793,80.46
2013-02-16,100.6341,4.3822,-1.64,2.0305,4.311,2.7161,6.2793,80.46
2013-02-17,100.6341,4.3807,-1.64,2.0305,4.2895,2.7117,6.2793,80.46
2013-02-18,100.6341,4.3809,-1.64,2.0305,4.2432,2.722,6.2816,80.65
2013-02-19,100.6341,4.3756,-1.64,2.0305,4.2232,2.7091,6.2821,80.47
2013-02-20,100.6341,4.3596,-1.64,2.0305,4.1932,2.6929,6.2804,81.04
2013-02-21,100.6341,4.3591,-1.64,2.0305,4.1632,2.7059,6.2846,81.37
2013-02-22,100.6341,4.3486,-1.64,2.0305,4.1366,2.7107,6.2871,81.46
2013-02-25,100.6341,4.3372,-1.64,2.0305,4.1266,2.7199,6.2892,81.8
2013-02-26,100.6341,4.341,-1.64,2.0305,4.1966,2.7862,6.2856,81.84
2013-02-27,100.6341,4.3486,-1.64,2.0305,4.1966,2.7528,6.2842,81.54
2013-02-28,100.6873,4.3639,-1.63,3.2198,4.1986,2.7612,6.2779,81.96
2013-03-01,100.6873,4.3609,-1.63,3.2198,4.2036,2.7727,6.2798,82.27
2013-03-04,100.6873,4.3509,-1.63,3.2198,4.1936,2.7727,6.2822,82.18
2013-03-05,100.6873,4.3406,-1.63,3.2198,4.2236,2.7656,6.2797,82.03
2013-03-06,100.6873,4.3458,-1.63,3.2198,4.2235,2.7639,6.2745,82.57
2013-03-07,100.6873,4.3408,-1.63,3.2198,4.2237,2.7645,6.2785,82.08
2013-03-08,100.6873,4.3436,-1.63,3.2198,4.1961,2.7675,6.2719,82.74
2013-03-11,100.6873,4.3486,-1.63,3.2198,4.2361,2.7719,6.2769,82.57
2013-03-12,100.6873,4.336,-1.63,3.2198,4.2658,2.7669,6.2746,82.6
2013-03-13,100.6873,4.3566,-1.63,3.2198,4.2958,2.7659,6.2726,82.9
2013-03-14,100.6873,4.3578,-1.63,3.2198,4.3292,2.7687,6.2752,82.58
2013-03-15,100.6873,4.3664,-1.63,3.2198,4.3227,2.7503,6.2723,82.14
2013-03-18,100.6873,4.3656,-1.63,3.2198,4.3527,2.7594,6.2741,82.62
2013-03-19,100.6873,4.3656,-1.63,3.2198,4.3627,2.7514,6.2758,83.03
2013-03-20,100.6873,4.3587,-1.63,3.2198,4.3534,2.7441,6.2716,82.83
2013-03-21,100.6873,4.3663,-1.63,3.2198,4.3538,2.7341,6.2731,82.85
2013-03-22,100.6873,4.3589,-1.63,3.2198,4.3787,2.7341,6.2711,82.37
2013-03-25,100.6873,4.3613,-1.63,3.2198,4.3566,2.7221,6.2692,82.93
2013-03-26,100.6873,4.354,-1.63,3.2198,4.3368,2.7121,6.2715,82.89
2013-03-27,100.6873,4.353,-1.63,3.2198,4.3156,2.6879,6.2727,83.21
2013-03-28,100.6873,4.3412,-1.63,3.2198,4.3085,2.6855,6.2742,83.0
2013-03-29,100.6873,4.3413,-1.63,3.2198,4.2985,2.679,6.2689,82.99
2013-03-31,100.7295,4.3413,-1.92,2.0696,4.2985,2.679,6.2689,82.99
2013-04-01,100.7295,4.3213,-1.92,2.0696,4.2916,2.6799,6.2674,82.73
2013-04-02,100.7295,4.2914,-1.92,2.0696,4.2788,2.6716,6.2586,82.89
2013-04-03,100.7295,4.2715,-1.92,2.0696,4.2573,2.6741,6.2609,82.76
2013-04-04,100.7295,4.2715,-1.92,2.0696,4.2573,2.6741,6.2609,82.72
2013-04-05,100.7295,4.2715,-1.92,2.0696,4.2573,2.6741,6.2609,82.56
2013-04-07,100.7295,4.2415,-1.92,2.0696,4.2315,2.6702,6.2609,82.56
2013-04-08,100.7295,4.2216,-1.92,2.0696,4.2274,2.6432,6.265,82.71
2013-04-09,100.7295,4.2017,-1.92,2.0696,4.2069,2.6421,6.2639,82.39
2013-04-10,100.7295,4.1939,-1.92,2.0696,4.1956,2.6504,6.2548,82.49
2013-04-11,100.7295,4.1989,-1.92,2.0696,4.2086,2.6575,6.2578,82.25
2013-04-12,100.7295,4.2044,-1.92,2.0696,4.2012,2.679,6.2506,82.1
2013-04-15,100.7295,4.1819,-1.92,2.0696,4.1869,2.6636,6.2454,82.3
2013-04-16,100.7295,4.1541,-1.92,2.0696,4.1468,2.6719,6.2408,81.83
2013-04-17,100.7295,4.152,-1.92,2.0696,4.1451,2.7085,6.2342,82.65
2013-04-18,100.7295,4.1584,-1.92,2.0696,4.1719,2.7585,6.2416,82.56
2013-04-19,100.7295,4.1727,-1.92,2.0696,4.2019,2.8663,6.2395,82.75
2013-04-22,100.7295,4.1972,-1.92,2.0696,4.324,2.8898,6.2415,82.65
2013-04-23,100.7295,4.2005,-1.92,2.0696,4.3899,2.8495,6.236,83.0
2013-04-24,100.7295,4.1969,-1.92,2.0696,4.3757,2.8243,6.2384,82.95
2013-04-25,100.7295,4.1771,-1.92,2.0696,4.3697,2.8311,6.23,82.78
2013-04-26,100.7295,4.1674,-1.92,2.0696,4.3597,2.8162,6.2208,82.49
2013-04-27,100.7295,4.1625,-1.92,2.0696,4.3398,2.7905,6.2208,82.49
2013-04-28,100.7295,4.1627,-1.92,2.0696,4.3299,2.7842,6.2208,82.49
2013-04-29,100.7295,4.1627,-1.92,2.0696,4.3299,2.7842,6.2208,82.14
2013-04-30,100.7663,4.1627,-2.62,2.3861,4.3299,2.7842,6.2208,81.72
2013-05-01,100.7663,4.1627,-2.62,2.3861,4.3299,2.7842,6.2208,81.62
2013-05-02,100.7663,4.1546,-2.62,2.3861,4.2933,2.7768,6.2082,82.23
2013-05-03,100.7663,4.1668,-2.62,2.3861,4.2602,2.7759,6.2152,82.08
2013-05-06,100.7663,4.1718,-2.62,2.3861,4.2395,2.8008,6.2114,82.33
2013-05-07,100.7663,4.1635,-2.62,2.3861,4.2235,2.8052,6.2083,82.28
2013-05-08,100.7663,4.1635,-2.62,2.3861,4.2106,2.8329,6.198,81.9
2013-05-09,100.7663,4.1585,-2.62,2.3861,4.2267,2.833,6.1925,82.68
2013-05-10,100.7663,4.1587,-2.62,2.3861,4.2083,2.8305,6.2016,83.1
2013-05-13,100.7663,4.1526,-2.62,2.3861,4.1888,2.8416,6.2072,83.2
2013-05-14,100.7663,4.1308,-2.62,2.3861,4.2027,2.8412,6.2035,83.62
2013-05-15,100.7663,4.1199,-2.62,2.3861,4.1982,2.8298,6.207,83.79
2013-05-16,100.7663,4.1141,-2.62,2.3861,4.2109,2.8459,6.2096,83.74
2013-05-17,100.7663,4.1137,-2.62,2.3861,4.2127,2.8622,6.1997,84.21
2013-05-20,100.7663,4.1137,-2.62,2.3861,4.2412,2.8653,6.1998,83.82
2013-05-21,100.7663,4.1237,-2.62,2.3861,4.2536,2.8812,6.1911,83.84
2013-05-22,100.7663,4.1138,-2.62,2.3861,4.2369,2.8714,6.1904,84.29
2013-05-23,100.7663,4.1138,-2.62,2.3861,4.252,2.8649,6.1947,83.75
2013-05-24,100.7663,4.112,-2.62,2.3861,4.2551,2.8673,6.1867,83.65
2013-05-27,100.7663,4.112,-2.62,2.3861,4.2376,2.8655,6.1811,83.64
2013-05-28,100.7663,4.0981,-2.62,2.3861,4.2422,2.8609,6.1818,84.26
2013-05-29,100.7663,4.107,-2.62,2.3861,4.2422,2.861,6.1856,83.62
2013-05-30,100.7663,4.1126,-2.62,2.3861,4.2244,2.8609,6.182,83.0
2013-05-31,100.8094,4.116,-2.87,2.0981,4.2428,2.8682,6.1796,83.27
2013-06-03,100.8094,4.1261,-2.87,2.0981,4.2474,2.8714,6.1806,82.67
2013-06-04,100.8094,4.1337,-2.87,2.0981,4.2874,2.8812,6.1735,82.75
2013-06-05,100.8094,4.1337,-2.87,2.0981,4.2995,2.9112,6.1757,82.56
2013-06-06,100.8094,4.1337,-2.87,2.0981,4.4491,2.9362,6.1737,81.62
2013-06-07,100.8094,4.1508,-2.87,2.0981,4.5549,3.0309,6.162,81.69
2013-06-08,100.8094,4.1608,-2.87,2.0981,4.6116,3.1007,6.162,81.69
2013-06-09,100.8094,4.1558,-2.87,2.0981,4.5588,3.0844,6.162,81.69
2013-06-10,100.8094,4.1558,-2.87,2.0981,4.5588,3.0844,6.162,81.7
2013-06-11,100.8094,4.1558,-2.87,2.0981,4.5588,3.0844,6.162,81.07
2013-06-12,100.8094,4.1558,-2.87,2.0981,4.5588,3.0844,6.162,80.93
2013-06-13,100.8094,4.1609,-2.87,2.0981,4.6252,3.0859,6.1612,80.7
2013-06-14,100.8094,4.1909,-2.87,2.0981,4.628,3.1024,6.1607,80.61
2013-06-17,100.8094,4.2005,-2.87,2.0981,4.7611,3.1,6.1598,80.65
2013-06-18,100.8094,4.2019,-2.87,2.0981,4.9085,3.1509,6.1651,80.67
2013-06-19,100.8094,4.2249,-2.87,2.0981,5.0493,3.2606,6.1677,81.31
2013-06-20,100.8094,4.4,-2.87,2.0981,5.5144,3.5606,6.1698,81.77
2013-06-21,100.8094,4.34,-2.87,2.0981,5.533,3.6106,6.1766,82.41
2013-06-24,100.8094,4.3468,-2.87,2.0981,5.768,3.6504,6.1807,82.44
2013-06-25,100.8094,4.3168,-2.87,2.0981,5.7876,3.6504,6.1767,82.61
2013-06-26,100.8094,4.2511,-2.87,2.0981,5.5435,3.5738,6.1779,82.95
2013-06-27,100.8094,4.2011,-2.87,2.0981,5.4397,3.4463,6.1797,82.96
2013-06-28,100.8094,4.1909,-2.87,2.0981,5.3882,3.4812,6.1787,83.18
2013-06-30,100.8571,4.1909,-2.7,2.6684,5.3882,3.4812,6.1787,83.18
2013-07-01,100.8571,4.1809,-2.7,2.6684,5.3418,3.4706,6.1805,83.02
2013-07-02,100.8571,4.1802,-2.7,2.6684,5.2418,3.3721,6.1773,83.53
2013-07-03,100.8571,4.1759,-2.7,2.6684,5.1353,3.4212,6.1803,83.21
2013-07-04,100.8571,4.1727,-2.7,2.6684,4.8853,3.3912,6.1755,83.77
2013-07-05,100.8571,4.1614,-2.7,2.6684,4.7735,3.3716,6.179,84.44
2013-07-08,100.8571,4.1711,-2.7,2.6684,4.7935,3.3916,6.1807,84.22
2013-07-09,100.8571,4.1831,-2.7,2.6684,4.8029,3.4016,6.173,84.6
2013-07-10,100.8571,4.2131,-2.7,2.6684,4.8329,3.5001,6.1652,83.25
2013-07-11,100.8571,4.2631,-2.7,2.6684,4.8729,3.5001,6.1599,82.74
2013-07-12,100.8571,4.2931,-2.7,2.6684,4.9229,3.5006,6.1631,82.93
2013-07-15,100.8571,4.2931,-2.7,2.6684,4.9729,3.4998,6.1663,83.08
2013-07-16,100.8571,4.3431,-2.7,2.6684,4.9929,3.4299,6.1692,82.5
2013-07-17,100.8571,4.3831,-2.7,2.6684,5.0429,3.4345,6.1652,82.65
2013-07-18,100.8571,4.3831,-2.7,2.6684,5.1629,3.4544,6.172,82.78
2013-07-19,100.8571,4.393,-2.7,2.6684,5.1629,3.4624,6.1751,82.61
2013-07-22,100.8571,4.4089,-2.7,2.6684,5.1929,3.5248,6.1721,82.23
2013-07-23,100.8571,4.4489,-2.7,2.6684,5.2429,3.5503,6.1702,82.01
2013-07-24,100.8571,4.4689,-2.7,2.6684,5.3229,3.5746,6.1695,82.27
2013-07-25,100.8571,4.4219,-2.7,2.6684,5.3529,3.5107,6.1759,81.79
2013-07-26,100.8571,4.4096,-2.7,2.6684,5.3029,3.5034,6.172,81.65
2013-07-29,100.8571,4.4096,-2.7,2.6684,5.3329,3.5128,6.1705,81.71
2013-07-30,100.8571,4.4096,-2.7,2.6684,5.2889,3.5,6.177,81.84
2013-07-31,100.8898,4.4096,-2.27,2.6741,5.2966,3.4908,6.1788,81.67
2013-08-01,100.8898,4.4032,-2.27,2.6741,5.244,3.4347,6.1778,82.36
2013-08-02,100.8898,4.39,-2.27,2.6741,5.1634,3.3938,6.1817,81.92
2013-08-05,100.8898,4.395,-2.27,2.6741,5.1834,3.419,6.1767,81.84
2013-08-06,100.8898,4.405,-2.27,2.6741,5.2434,3.4047,6.1753,81.62
2013-08-07,100.8898,4.422,-2.27,2.6741,5.3234,3.4069,6.1726,81.27
2013-08-08,100.8898,4.4882,-2.27,2.6741,5.3734,3.4271,6.1703,81.02
2013-08-09,100.8898,4.5335,-2.27,2.6741,5.3734,3.4333,6.1668,81.12
2013-08-12,100.8898,4.5531,-2.27,2.6741,5.3934,3.4479,6.1665,81.45
2013-08-13,100.8898,4.6531,-2.27,2.6741,5.3734,3.4837,6.1705,81.77
2013-08-14,100.8898,4.6731,-2.27,2.6741,5.3979,3.5373,6.172,81.71
2013-08-15,100.8898,4.7208,-2.27,2.6741,5.4779,3.5541,6.1696,81.14
2013-08-16,100.8898,4.7297,-2.27,2.6741,5.4699,3.6041,6.1666,81.29
2013-08-19,100.8898,4.7648,-2.27,2.6741,5.4699,3.6241,6.169,81.27
2013-08-20,100.8898,4.8548,-2.27,2.6741,5.5099,3.6241,6.1697,80.94
2013-08-21,100.8898,4.8548,-2.27,2.6741,5.5299,3.6341,6.1675,81.32
2013-08-22,100.8898,4.8674,-2.27,2.6741,5.5649,3.6436,6.1698,81.49
2013-08-23,100.8898,4.8174,-2.27,2.6741,5.5549,3.6435,6.171,81.36
2013-08-26,100.8898,4.7874,-2.27,2.6741,5.5549,3.6212,6.168,81.39
2013-08-27,100.8898,4.7374,-2.27,2.6741,5.5349,3.6215,6.1688,81.14
2013-08-28,100.8898,4.7674,-2.27,2.6741,5.5346,3.6235,6.1667,81.43
2013-08-29,100.8898,4.7928,-2.27,2.6741,5.5246,3.6086,6.169,81.97
2013-08-30,100.8898,4.7828,-2.27,2.6741,5.5046,3.6186,6.1709,82.04
2013-08-31,100.9209,4.7828,-1.62,2.5666,5.5046,3.6186,6.1709,82.04
2013-09-02,100.9209,4.7852,-1.62,2.5666,5.5146,3.6173,6.1702,82.24
2013-09-03,100.9209,4.8352,-1.62,2.5666,5.4882,3.6173,6.1718,82.39
2013-09-04,100.9209,4.8432,-1.62,2.5666,5.4882,3.598,6.1729,82.18
2013-09-05,100.9209,4.8552,-1.62,2.5666,5.4738,3.6055,6.1696,82.64
2013-09-06,100.9209,4.8802,-1.62,2.5666,5.4824,3.6012,6.1728,82.15
2013-09-09,100.9209,4.8602,-1.62,2.5666,5.4624,3.6106,6.1642,81.83
2013-09-10,100.9209,4.8502,-1.62,2.5666,5.4429,3.6106,6.1612,81.83
2013-09-11,100.9209,4.8702,-1.62,2.5666,5.4423,3.6106,6.1601,81.51
2013-09-12,100.9209,4.9099,-1.62,2.5666,5.4523,3.5906,6.1575,81.51
2013-09-13,100.9209,4.8949,-1.62,2.5666,5.502,3.6106,6.1578,81.52
2013-09-16,100.9209,4.885,-1.62,2.5666,5.527,3.5906,6.1554,81.27
2013-09-17,100.9209,4.8652,-1.62,2.5666,5.5698,3.5906,6.1571,81.14
2013-09-18,100.9209,4.8599,-1.62,2.5666,5.5898,3.5906,6.1557,80.23
2013-09-19,100.9209,4.8599,-1.62,2.5666,5.5898,3.5906,6.1557,80.38
2013-09-20,100.9209,4.8599,-1.62,2.5666,5.5898,3.5906,6.1557,80.44
2013-09-22,100.9209,4.8399,-1.62,2.5666,5.592,3.573,6.1557,80.44
2013-09-23,100.9209,4.8399,-1.62,2.5666,5.612,3.5881,6.1475,80.46
2013-09-24,100.9209,4.8599,-1.62,2.5666,5.612,3.61,6.1485,80.59
2013-09-25,100.9209,4.8549,-1.62,2.5666,5.612,3.6,6.1497,80.34
2013-09-26,100.9209,4.8399,-1.62,2.5666,5.582,3.5501,6.1477,80.54
2013-09-27,100.9209,4.8499,-1.62,2.5666,5.572,3.5501,6.1495,80.27
2013-09-29,100.9209,4.8499,-1.62,2.5666,5.582,3.5601,6.1495,80.27
2013-09-30,100.9201,4.8499,-1.34,3.0519,5.578,3.5451,6.148,80.23
2013-10-01,100.9201,4.8499,-1.34,3.0519,5.578,3.5451,6.148,80.19
2013-10-02,100.9201,4.8499,-1.34,3.0519,5.578,3.5451,6.148,79.9
2013-10-03,100.9201,4.8499,-1.34,3.0519,5.578,3.5451,6.148,79.75
2013-10-04,100.9201,4.8499,-1.34,3.0519,5.578,3.5451,6.148,80.13
2013-10-07,100.9201,4.8499,-1.34,3.0519,5.578,3.5451,6.148,79.93
2013-10-08,100.9201,4.8549,-1.34,3.0519,5.5619,3.5451,6.1415,80.01
2013-10-09,100.9201,4.8949,-1.34,3.0519,5.5919,3.5539,6.143,80.37
2013-10-10,100.9201,4.9099,-1.34,3.0519,5.5869,3.5627,6.1452,80.48
2013-10-11,100.9201,4.9099,-1.34,3.0519,5.5569,3.5427,6.1458,80.42
2013-10-12,100.9201,4.9199,-1.34,3.0519,5.5579,3.5427,6.1458,80.42
2013-10-14,100.9201,4.9499,-1.34,3.0519,5.5589,3.5427,6.1406,80.34
2013-10-15,100.9201,4.9999,-1.34,3.0519,5.5589,3.5169,6.1412,80.44
2013-10-16,100.9201,4.9999,-1.34,3.0519,5.5689,3.5169,6.1408,80.46
2013-10-17,100.9201,4.9956,-1.34,3.0519,5.5689,3.5469,6.1431,79.66
2013-10-18,100.9201,5.0,-1.34,3.0519,5.5545,3.5469,6.1372,79.61
2013-10-21,100.9201,5.0,-1.34,3.0519,5.5626,3.5522,6.1352,79.7
2013-10-22,100.9201,5.04,-1.34,3.0519,5.5926,3.5522,6.1395,79.26
2013-10-23,100.9201,5.0586,-1.34,3.0519,5.6128,3.5645,6.133,79.28
2013-10-24,100.9201,5.1585,-1.34,3.0519,5.7728,3.6445,6.1335,79.19
2013-10-25,100.9201,5.1785,-1.34,3.0519,5.7775,3.7445,6.1333,79.21
2013-10-28,100.9201,5.2068,-1.34,3.0519,5.7789,3.7649,6.1336,79.33
2013-10-29,100.9201,5.2368,-1.34,3.0519,5.8289,3.7852,6.1373,79.62
2013-10-30,100.9201,5.2668,-1.34,3.0519,5.8701,4.0152,6.1412,79.7
2013-10-31,100.9128,5.2668,-1.51,3.2058,5.8701,3.9752,6.1425,80.23
2013-11-01,100.9128,5.2668,-1.51,3.2058,5.8201,3.9422,6.1452,80.72
2013-11-04,100.9128,5.2668,-1.51,3.2058,5.8201,3.9222,6.1482,80.57
2013-11-05,100.9128,5.3168,-1.51,3.2058,5.8201,3.9522,6.1447,80.7
2013-11-06,100.9128,5.3668,-1.51,3.2058,5.8501,3.9752,6.1475,80.51
2013-11-07,100.9128,5.4168,-1.51,3.2058,5.8301,4.0118,6.145,80.83
2013-11-08,100.9128,5.4687,-1.51,3.2058,5.8801,4.0214,6.1355,81.22
2013-11-11,100.9128,5.5587,-1.51,3.2058,6.0301,4.1587,6.139,81.09
2013-11-12,100.9128,5.5187,-1.51,3.2058,6.0311,4.1209,6.136,81.15
2013-11-13,100.9128,5.5187,-1.51,3.2058,6.1111,4.1142,6.1342,80.78
2013-11-14,100.9128,5.5537,-1.51,3.2058,6.1611,4.0956,6.1315,80.99
2013-11-15,100.9128,5.597,-1.51,3.2058,6.3611,4.1454,6.1351,80.81
2013-11-18,100.9128,5.637,-1.51,3.2058,6.4011,4.156,6.1332,80.73
2013-11-19,100.9128,5.667,-1.51,3.2058,6.4911,4.1362,6.1317,80.66
2013-11-20,100.9128,5.697,-1.51,3.2058,6.5911,4.1808,6.1305,81.0
2013-11-21,100.9128,5.662,-1.51,3.2058,6.6211,4.156,6.1366,80.98
2013-11-22,100.9128,5.652,-1.51,3.2058,6.5911,4.1265,6.138,80.66
2013-11-25,100.9128,5.642,-1.51,3.2058,6.6111,4.1215,6.1342,80.91
2013-11-26,100.9128,5.622,-1.51,3.2058,6.6311,4.1067,6.1357,80.62
2013-11-27,100.9128,5.622,-1.51,3.2058,6.6671,4.1017,6.133,80.7
2013-11-28,100.9128,5.5838,-1.51,3.2058,6.6671,4.0472,6.1343,80.55
2013-11-29,100.9128,5.5338,-1.51,3.2058,6.6608,3.9787,6.1325,80.62
2013-11-30,100.901,5.5338,-1.42,3.018,6.6608,3.9787,6.1325,80.62
2013-12-02,100.901,5.5438,-1.42,3.018,6.6608,4.0385,6.1329,80.9
2013-12-03,100.901,5.5338,-1.42,3.018,6.6608,4.0484,6.1352,80.64
2013-12-04,100.901,5.521,-1.42,3.018,6.6608,4.0029,6.13,80.61
2013-12-05,100.901,5.5311,-1.42,3.018,6.6508,4.0341,6.131,80.29
2013-12-06,100.901,5.5308,-1.42,3.018,6.6508,4.0364,6.1232,80.26
2013-12-09,100.901,5.5558,-1.42,3.018,6.6744,4.0364,6.113,80.13
2013-12-10,100.901,5.6858,-1.42,3.018,6.6785,4.0284,6.1114,79.98
2013-12-11,100.901,5.682,-1.42,3.018,6.721,4.0489,6.11,79.88
2013-12-12,100.901,5.652,-1.42,3.018,6.731,4.0336,6.1115,80.18
2013-12-13,100.901,5.622,-1.42,3.018,6.701,4.034,6.1148,80.19
2013-12-16,100.901,5.642,-1.42,3.018,6.711,4.039,6.1124,80.09
2013-12-17,100.901,5.662,-1.42,3.018,6.7234,4.029,6.1108,80.05
2013-12-18,100.901,5.712,-1.42,3.018,6.7534,4.0689,6.1105,80.51
2013-12-19,100.901,5.742,-1.42,3.018,6.8234,4.0953,6.1183,80.6
2013-12-20,100.901,5.762,-1.42,3.018,6.8666,4.1053,6.1196,80.55
2013-12-23,100.901,5.787,-1.42,3.018,6.8866,4.1253,6.1161,80.43
2013-12-24,100.901,5.757,-1.42,3.018,6.8866,4.1546,6.1145,80.52
2013-12-25,100.901,5.747,-1.42,3.018,6.8966,4.1546,6.116,80.53
2013-12-26,100.901,5.767,-1.42,3.018,6.8915,4.1546,6.1156,80.5
2013-12-27,100.901,5.777,-1.42,3.018,6.8797,4.1496,6.105,80.33
2013-12-30,100.901,5.797,-1.42,3.018,6.8872,4.1522,6.1024,80.04
2013-12-31,100.8766,5.82,-1.36,2.4987,6.8872,4.2189,6.0969,80.2
2014-01-02,100.8766,5.83,-1.36,2.4987,6.8672,4.2251,6.099,80.57
2014-01-03,100.8766,5.87,-1.36,2.4987,6.8672,4.231,6.1039,80.87
2014-01-06,100.8766,5.9,-1.36,2.4987,6.8727,4.2132,6.1059,80.68
2014-01-07,100.8766,5.91,-1.36,2.4987,6.8527,4.2503,6.1042,80.85
2014-01-08,100.8766,5.8811,-1.36,2.4987,6.8227,4.181,6.1079,81.07
2014-01-09,100.8766,5.8711,-1.36,2.4987,6.8227,4.1839,6.1109,80.94
2014-01-10,100.8766,5.8711,-1.36,2.4987,6.8127,4.1339,6.1008,80.63
2014-01-13,100.8766,5.9011,-1.36,2.4987,6.7659,4.0615,6.095,80.53
2014-01-14,100.8766,5.9211,-1.36,2.4987,6.7659,4.0384,6.093,80.64
2014-01-15,100.8766,5.9011,-1.36,2.4987,6.7159,3.9984,6.1005,80.99
2014-01-16,100.8766,5.8911,-1.36,2.4987,6.6415,3.9584,6.1065,80.91
2014-01-17,100.8766,5.8907,-1.36,2.4987,6.6415,3.9163,6.1041,81.19
2014-01-20,100.8766,5.9113,-1.36,2.4987,6.6915,3.891,6.1083,81.11
2014-01-21,100.8766,5.8513,-1.36,2.4987,6.6251,3.7799,6.1066,81.08
2014-01-22,100.8766,5.8155,-1.36,2.4987,6.5746,3.73,6.1087,81.2
2014-01-23,100.8766,5.8005,-1.36,2.4987,6.5507,3.6974,6.1107,80.44
2014-01-24,100.8766,5.8008,-1.36,2.4987,6.5246,3.678,6.1035,80.47
2014-01-26,100.8766,5.8008,-1.36,2.4987,6.5277,3.639,6.1035,80.47
2014-01-27,100.8766,5.7863,-1.36,2.4987,6.4917,3.6054,6.1022,80.48
2014-01-28,100.8766,5.7763,-1.36,2.4987,6.4442,3.6054,6.1053,80.57
2014-01-29,100.8766,5.7663,-1.36,2.4987,6.4268,3.6044,6.1073,80.53
2014-01-30,100.8766,5.758,-1.36,2.4987,6.4318,3.6094,6.105,81.05
2014-01-31,100.8344,5.758,-1.64,2.4861,6.4318,3.6094,6.105,81.25
2014-02-03,100.8344,5.758,-1.64,2.4861,6.4318,3.6094,6.105,81.04
2014-02-04,100.8344,5.758,-1.64,2.4861,6.4318,3.6094,6.105,81.12
2014-02-05,100.8344,5.758,-1.64,2.4861,6.4318,3.6094,6.105,81.06
2014-02-06,100.8344,5.758,-1.64,2.4861,6.4318,3.6094,6.105,80.9
2014-02-07,100.8344,5.758,-1.64,2.4861,6.4318,3.5653,6.1089,80.67
2014-02-08,100.8344,5.758,-1.64,2.4861,6.4085,3.5839,6.1089,80.67
2014-02-10,100.8344,5.7555,-1.64,2.4861,6.4065,3.5039,6.1083,80.65
2014-02-11,100.8344,5.7325,-1.64,2.4861,6.3955,3.5517,6.1069,80.63
2014-02-12,100.8344,5.7425,-1.64,2.4861,6.342,3.5448,6.1078,80.69
2014-02-13,100.8344,5.7375,-1.64,2.4861,6.292,3.4683,6.11,80.3
2014-02-14,100.8344,5.7275,-1.64,2.4861,6.214,3.4654,6.107,80.15
2014-02-17,100.8344,5.7075,-1.64,2.4861,6.174,3.4339,6.1053,80.13
2014-02-18,100.8344,5.6927,-1.64,2.4861,6.1569,3.4061,6.1073,80.01
2014-02-19,100.8344,5.7008,-1.64,2.4861,6.1269,3.3925,6.1103,80.19
2014-02-20,100.8344,5.6914,-1.64,2.4861,6.0819,3.3585,6.1146,80.28
2014-02-21,100.8344,5.6714,-1.64,2.4861,5.9919,3.3523,6.1176,80.27
2014-02-24,100.8344,5.6257,-1.64,2.4861,5.9419,3.3503,6.1189,80.22
2014-02-25,100.8344,5.5319,-1.64,2.4861,5.8919,3.294,6.1184,80.14
2014-02-26,100.8344,5.4984,-1.64,2.4861,5.7933,3.2764,6.1192,80.41
2014-02-27,100.8344,5.3821,-1.64,2.4861,5.7033,3.2464,6.1224,80.28
2014-02-28,100.7935,5.3821,-2.0,1.9511,5.6229,3.2775,6.1214,79.78
2014-03-03,100.7935,5.4121,-2.0,1.9511,5.5429,3.3075,6.119,80.07
2014-03-04,100.7935,5.4804,-2.0,1.9511,5.5429,3.3325,6.1236,80.13
2014-03-05,100.7935,5.5759,-2.0,1.9511,5.5626,3.2933,6.1257,80.09
2014-03-06,100.7935,5.5927,-2.0,1.9511,5.5426,3.2733,6.1249,79.67
2014-03-07,100.7935,5.5727,-2.0,1.9511,5.5794,3.2509,6.1201,79.71
2014-03-10,100.7935,5.5927,-2.0,1.9511,5.6294,3.2002,6.1312,79.74
2014-03-11,100.7935,5.5504,-2.0,1.9511,5.6594,3.2401,6.1327,79.79
2014-03-12,100.7935,5.5752,-2.0,1.9511,5.6494,3.2083,6.1343,79.62
2014-03-13,100.7935,5.5552,-2.0,1.9511,5.6607,3.1621,6.132,79.58
2014-03-14,100.7935,5.5157,-2.0,1.9511,5.6434,3.1621,6.1346,79.41
2014-03-17,100.7935,5.5403,-2.0,1.9511,5.6234,3.1133,6.1321,79.4
2014-03-18,100.7935,5.5805,-2.0,1.9511,5.6634,3.1033,6.1341,79.37
2014-03-19,100.7935,5.6005,-2.0,1.9511,5.7665,3.1333,6.1351,80.05
2014-03-20,100.7935,5.5805,-2.0,1.9511,5.8665,3.1133,6.146,80.19
2014-03-21,100.7935,5.5705,-2.0,1.9511,5.9165,3.1433,6.1475,80.13
2014-03-24,100.7935,5.6106,-2.0,1.9511,5.9365,3.1233,6.1452,79.94
2014-03-25,100.7935,5.6306,-2.0,1.9511,5.9565,3.1033,6.1426,80.03
2014-03-26,100.7935,5.6206,-2.0,1.9511,5.9065,3.1033,6.144,80.02
2014-03-27,100.7935,5.6255,-2.0,1.9511,5.8965,3.0995,6.1465,80.15
2014-03-28,100.7935,5.6255,-2.0,1.9511,5.8565,3.1095,6.149,80.19
2014-03-31,100.7598,5.6307,-2.3019,2.3848,5.8953,3.0901,6.1521,80.11
2014-04-01,100.7598,5.6607,-2.3019,2.3848,5.8653,3.0892,6.1503,80.08
2014-04-02,100.7598,5.6807,-2.3019,2.3848,5.8453,3.0892,6.1493,80.23
2014-04-03,100.7598,5.7307,-2.3019,2.3848,5.8553,3.0851,6.152,80.46
2014-04-04,100.7598,5.7206,-2.3019,2.3848,5.8503,3.1158,6.1557,80.44
2014-04-07,100.7598,5.7206,-2.3019,2.3848,5.8503,3.1158,6.1557,80.22
2014-04-08,100.7598,5.7007,-2.3019,2.3848,5.8203,3.1759,6.1527,79.78
2014-04-09,100.7598,5.7157,-2.3019,2.3848,5.8043,3.2659,6.149,79.52
2014-04-10,100.7598,5.7007,-2.3019,2.3848,5.7669,3.3147,6.151,79.41
2014-04-11,100.7598,5.651,-2.3019,2.3848,5.7059,3.5647,6.1495,79.49
2014-04-14,100.7598,5.611,-2.3019,2.3848,5.7059,3.5574,6.1531,79.76
2014-04-15,100.7598,5.5858,-2.3019,2.3848,5.6859,3.5374,6.1571,79.79
2014-04-16,100.7598,5.56,-2.3019,2.3848,5.6159,3.5174,6.1589,79.82
2014-04-17,100.7598,5.4809,-2.3019,2.3848,5.4659,3.4003,6.1575,79.85
2014-04-18,100.7598,5.4712,-2.3019,2.3848,5.4359,3.5003,6.1586,79.88
2014-04-21,100.7598,5.471,-2.3019,2.3848,5.4259,3.6059,6.1591,79.95
2014-04-22,100.7598,5.461,-2.3019,2.3848,5.4259,3.5786,6.161,79.9
2014-04-23,100.7598,5.4709,-2.3019,2.3848,5.4259,3.581,6.1599,79.87
2014-04-24,100.7598,5.4911,-2.3019,2.3848,5.4159,3.6141,6.1589,79.79
2014-04-25,100.7598,5.4911,-2.3019,2.3848,5.4459,3.5944,6.1576,79.76
2014-04-28,100.7598,5.491,-2.3019,2.3848,5.4359,3.5957,6.1565,79.71
2014-04-29,100.7598,5.4612,-2.3019,2.3848,5.4256,3.5808,6.1556,79.81
2014-04-30,100.7312,5.4116,-2.0042,1.8014,5.4056,3.5774,6.158,79.53
2014-05-01,100.7312,5.4116,-2.0042,1.8014,5.4056,3.5774,6.158,79.52
2014-05-02,100.7312,5.4116,-2.0042,1.8014,5.4056,3.5774,6.158,79.5
2014-05-04,100.7312,5.4016,-2.0042,1.8014,5.4056,3.5562,6.158,79.5
2014-05-05,100.7312,5.3812,-2.0042,1.8014,5.4656,3.5613,6.156,79.51
2014-05-06,100.7312,5.3209,-2.0042,1.8014,5.4456,3.5509,6.1565,79.15
2014-05-07,100.7312,5.2614,-2.0042,1.8014,5.4256,3.5267,6.1542,79.23
2014-05-08,100.7312,5.1914,-2.0042,1.8014,5.3956,3.497,6.1557,79.45
2014-05-09,100.7312,5.0418,-2.0042,1.8014,5.3456,3.4687,6.1581,79.87
2014-05-12,100.7312,5.0815,-2.0042,1.8014,5.3656,3.4974,6.1625,79.89
2014-05-13,100.7312,5.1003,-2.0042,1.8014,5.3694,3.5024,6.1636,80.12
2014-05-14,100.7312,5.1622,-2.0042,1.8014,5.3894,3.5132,6.1653,80.06
2014-05-15,100.7312,5.1868,-2.0042,1.8014,5.3994,3.5126,6.164,80.03
2014-05-16,100.7312,5.2042,-2.0042,1.8014,5.3994,3.5139,6.1628,80.06
2014-05-19,100.7312,5.1635,-2.0042,1.8014,5.4094,3.4882,6.1636,80.03
2014-05-20,100.7312,5.1783,-2.0042,1.8014,5.4494,3.5036,6.1626,80.05
2014-05-21,100.7312,5.1658,-2.0042,1.8014,5.4594,3.5037,6.1645,80.08
2014-05-22,100.7312,5.1531,-2.0042,1.8014,5.4494,3.4682,6.1658,80.22
2014-05-23,100.7312,5.1387,-2.0042,1.8014,5.4594,3.4584,6.1681,80.38
2014-05-26,100.7312,5.1478,-2.0042,1.8014,5.456,3.4562,6.1699,80.29
2014-05-27,100.7312,5.1332,-2.0042,1.8014,5.426,3.3587,6.1687,80.37
2014-05-28,100.7312,5.0918,-2.0042,1.8014,5.376,3.3732,6.1694,80.56
2014-05-29,100.7312,5.0405,-2.0042,1.8014,5.346,3.3589,6.1705,80.49
2014-05-30,100.7312,4.9911,-2.0042,1.8014,5.366,3.3589,6.1695,80.39
2014-05-31,100.7013,4.9911,-1.4464,2.4773,5.366,3.3589,6.1695,80.39
2014-06-02,100.7013,4.9911,-1.4464,2.4773,5.366,3.3589,6.1695,80.63
2014-06-03,100.7013,4.8873,-1.4464,2.4773,5.326,3.3139,6.171,80.54
2014-06-04,100.7013,4.8656,-1.4464,2.4773,5.276,3.2339,6.1693,80.66
2014-06-05,100.7013,4.9156,-1.4464,2.4773,5.286,3.1739,6.1708,80.35
2014-06-06,100.7013,4.9572,-1.4464,2.4773,5.276,3.1939,6.1623,80.43
2014-06-09,100.7013,4.9975,-1.4464,2.4773,5.281,3.1739,6.1485,80.63
2014-06-10,100.7013,4.9452,-1.4464,2.4773,5.2478,3.1489,6.1451,80.81
2014-06-11,100.7013,4.9478,-1.4464,2.4773,5.2578,3.2489,6.1506,80.77
2014-06-12,100.7013,4.9478,-1.4464,2.4773,5.2378,3.3289,6.1516,80.59
2014-06-13,100.7013,4.9561,-1.4464,2.4773,5.2378,3.3489,6.1503,80.61
2014-06-16,100.7013,4.9128,-1.4464,2.4773,5.2508,3.3298,6.1537,80.44
2014-06-17,100.7013,4.9011,-1.4464,2.4773,5.2608,3.3498,6.1529,80.61
2014-06-18,100.7013,4.9332,-1.4464,2.4773,5.2908,3.3898,6.1559,80.4
2014-06-19,100.7013,4.928,-1.4464,2.4773,5.3408,3.4123,6.1531,80.33
2014-06-20,100.7013,4.9212,-1.4464,2.4773,5.2908,3.4039,6.1524,80.34
2014-06-23,100.7013,4.9159,-1.4464,2.4773,5.2608,3.3788,6.1557,80.27
2014-06-24,100.7013,4.9177,-1.4464,2.4773,5.227,3.3805,6.1545,80.32
2014-06-25,100.7013,4.9229,-1.4464,2.4773,5.212,3.3901,6.1555,80.21
2014-06-26,100.7013,4.9238,-1.4464,2.4773,5.2,3.3615,6.1538,80.21
2014-06-27,100.7013,4.938,-1.4464,2.4773,5.17,3.364,6.1543,80.02
2014-06-30,100.6657,4.9565,-1.1092,2.3361,5.1644,3.3814,6.1528,79.79
2014-07-01,100.6657,5.0576,-1.1092,2.3361,5.1644,3.405,6.1523,79.82
2014-07-02,100.6657,5.0682,-1.1092,2.3361,5.1544,3.4561,6.1549,79.95
2014-07-03,100.6657,5.1145,-1.1092,2.3361,5.1344,3.4656,6.1581,80.21
2014-07-04,100.6657,5.1553,-1.1092,2.3361,5.1444,3.4506,6.1642,80.28
2014-07-07,100.6657,5.1229,-1.1092,2.3361,5.1644,3.4441,6.1658,80.21
2014-07-08,100.6657,5.1479,-1.1092,2.3361,5.1544,3.4326,6.1626,80.18
2014-07-09,100.6657,5.1571,-1.1092,2.3361,5.1494,3.4839,6.1565,80.09
2014-07-10,100.6657,5.1712,-1.1092,2.3361,5.1094,3.5115,6.1443,80.12
2014-07-11,100.6657,5.1584,-1.1092,2.3361,5.0994,3.5115,6.1469,80.19
2014-07-14,100.6657,5.1885,-1.1092,2.3361,5.0794,3.5196,6.1485,80.17
2014-07-15,100.6657,5.2596,-1.1092,2.3361,5.1294,3.5893,6.149,80.38
2014-07-16,100.6657,5.3041,-1.1092,2.3361,5.1494,3.7277,6.1535,80.54
2014-07-17,100.6657,5.341,-1.1092,2.3361,5.1894,3.7771,6.1564,80.51
2014-07-18,100.6657,5.3648,-1.1092,2.3361,5.2494,3.8653,6.1568,80.54
2014-07-21,100.6657,5.3028,-1.1092,2.3361,5.2494,3.8088,6.1547,80.56
2014-07-22,100.6657,5.2513,-1.1092,2.3361,5.2494,3.7799,6.1544,80.78
2014-07-23,100.6657,5.2751,-1.1092,2.3361,5.2394,3.7794,6.1572,80.8
2014-07-24,100.6657,5.2725,-1.1092,2.3361,5.2194,3.7369,6.1579,80.87
2014-07-25,100.6657,5.2371,-1.1092,2.3361,5.2074,3.7238,6.1597,81.05
2014-07-28,100.6657,5.249,-1.1092,2.3361,5.2074,3.7274,6.1622,81.0
2014-07-29,100.6657,5.2491,-1.1092,2.3361,5.1874,3.7576,6.1615,81.21
2014-07-30,100.6657,5.2492,-1.1092,2.3361,5.1874,3.7576,6.1645,81.42
2014-07-31,100.6249,5.2133,-0.8688,2.2852,5.1374,3.738,6.1675,81.46
2014-08-01,100.6249,5.1953,-0.8688,2.2852,5.1374,3.7231,6.1681,81.31
2014-08-04,100.6249,5.1959,-0.8688,2.2852,5.1074,3.7131,6.1661,81.32
2014-08-05,100.6249,5.1893,-0.8688,2.2852,5.109,3.7165,6.1655,81.54
2014-08-06,100.6249,5.1641,-0.8688,2.2852,5.109,3.7112,6.1681,81.42
2014-08-07,100.6249,5.1779,-0.8688,2.2852,5.069,3.7014,6.167,81.53
2014-08-08,100.6249,5.1743,-0.8688,2.2852,5.029,3.703,6.1562,81.4
2014-08-11,100.6249,5.1797,-0.8688,2.2852,4.979,3.728,6.1522,81.46
2014-08-12,100.6249,5.1697,-0.8688,2.2852,4.989,3.748,6.1517,81.51
2014-08-13,100.6249,5.1325,-0.8688,2.2852,4.999,3.7924,6.1533,81.61
2014-08-14,100.6249,5.0793,-0.8688,2.2852,5.0169,3.7766,6.1545,81.6
2014-08-15,100.6249,5.0527,-0.8688,2.2852,5.0169,3.7443,6.1538,81.43
2014-08-18,100.6249,5.0608,-0.8688,2.2852,5.0269,3.7474,6.1528,81.58
2014-08-19,100.6249,5.0787,-0.8688,2.2852,5.0319,3.7434,6.1548,81.89
2014-08-20,100.6249,5.0997,-0.8688,2.2852,5.0619,3.7834,6.158,82.25
2014-08-21,100.6249,5.0848,-0.8688,2.2852,5.0619,3.8049,6.1632,82.16
2014-08-22,100.6249,5.0688,-0.8688,2.2852,5.0619,3.8121,6.1617,82.33
2014-08-25,100.6249,5.0721,-0.8688,2.2852,5.0719,3.8148,6.1653,82.58
2014-08-26,100.6249,5.0599,-0.8688,2.2852,5.0819,3.8276,6.1663,82.67
2014-08-27,100.6249,5.01,-0.8688,2.2852,5.0819,3.807,6.1658,82.46
2014-08-28,100.6249,4.9679,-0.8688,2.2852,5.0719,3.7973,6.1638,82.49
2014-08-29,100.6249,4.9831,-0.8688,2.2852,5.0669,3.8103,6.1647,82.72
2014-08-31,100.5741,4.9831,-1.2038,1.9909,5.0669,3.8103,6.1647,82.72
2014-09-01,100.5741,4.9849,-1.2038,1.9909,5.0719,3.8041,6.168,82.78
2014-09-02,100.5741,4.9849,-1.2038,1.9909,5.0819,3.7937,6.1684,82.97
2014-09-03,100.5741,5.0196,-1.2038,1.9909,5.0619,3.8193,6.1697,82.86
2014-09-04,100.5741,5.0493,-1.2038,1.9909,5.0319,3.8022,6.1666,83.84
2014-09-05,100.5741,5.0479,-1.2038,1.9909,5.0519,3.7808,6.1707,83.76
2014-09-08,100.5741,5.0479,-1.2038,1.9909,5.0519,3.7808,6.1707,84.31
2014-09-09,100.5741,5.0346,-1.2038,1.9909,5.0719,3.7948,6.152,84.14
2014-09-10,100.5741,5.0557,-1.2038,1.9909,5.0819,3.7904,6.1425,84.23
2014-09-11,100.5741,5.036,-1.2038,1.9909,5.0819,3.8059,6.1453,84.24
2014-09-12,100.5741,5.0468,-1.2038,1.9909,5.0895,3.8225,6.1468,84.16
2014-09-15,100.5741,4.9882,-1.2038,1.9909,5.0895,3.8024,6.1452,84.24
2014-09-16,100.5741,5.0043,-1.2038,1.9909,5.0995,3.8284,6.1462,84.08
2014-09-17,100.5741,4.9,-1.2038,1.9909,5.0995,3.7924,6.145,84.75
2014-09-18,100.5741,4.8062,-1.2038,1.9909,5.0795,3.7675,6.149,84.27
2014-09-19,100.5741,4.7888,-1.2038,1.9909,5.0129,3.7733,6.1455,84.79
2014-09-22,100.5741,4.7801,-1.2038,1.9909,5.0379,3.7929,6.1485,84.71
2014-09-23,100.5741,4.7502,-1.2038,1.9909,5.0579,3.7637,6.147,84.7
2014-09-24,100.5741,4.7809,-1.2038,1.9909,5.0679,3.7819,6.1462,85.07
2014-09-25,100.5741,4.7659,-1.2038,1.9909,5.0878,3.7521,6.1497,85.2
2014-09-26,100.5741,4.761,-1.2038,1.9909,5.0678,3.7462,6.1508,85.64
2014-09-28,100.5741,4.756,-1.2038,1.9909,5.0578,3.7401,6.1508,85.64
2014-09-29,100.5741,4.706,-1.2038,1.9909,5.0278,3.7511,6.1539,85.62
2014-09-30,100.5057,4.696,-1.7996,1.6275,5.0078,3.7401,6.1525,85.91
2014-10-01,100.5057,4.696,-1.7996,1.6275,5.0078,3.7401,6.1525,85.9
2014-10-02,100.5057,4.696,-1.7996,1.6275,5.0078,3.7401,6.1525,85.61
2014-10-03,100.5057,4.696,-1.7996,1.6275,5.0078,3.7401,6.1525,86.65
2014-10-06,100.5057,4.696,-1.7996,1.6275,5.0078,3.7401,6.1525,85.64
2014-10-07,100.5057,4.696,-1.7996,1.6275,5.0078,3.7401,6.1525,85.66
2014-10-08,100.5057,4.6879,-1.7996,1.6275,5.0278,3.7408,6.1493,85.3
2014-10-09,100.5057,4.7281,-1.7996,1.6275,5.0578,3.7409,6.1461,85.54
2014-10-10,100.5057,4.7181,-1.7996,1.6275,5.0678,3.7358,6.147,85.81
2014-10-11,100.5057,4.7131,-1.7996,1.6275,5.0478,3.7262,6.147,85.81
2014-10-13,100.5057,4.7106,-1.7996,1.6275,5.0278,3.721,6.1446,85.21
2014-10-14,100.5057,4.6207,-1.7996,1.6275,4.9978,3.6716,6.1408,85.81
2014-10-15,100.5057,4.5502,-1.7996,1.6275,4.8978,3.6355,6.1455,84.92
2014-10-16,100.5057,4.5407,-1.7996,1.6275,4.8778,3.5672,6.1395,84.95
2014-10-17,100.5057,4.5118,-1.7996,1.6275,4.8978,3.5385,6.1407,85.2
2014-10-20,100.5057,4.4212,-1.7996,1.6275,4.8278,3.501,6.1435,85.03
2014-10-21,100.5057,4.3312,-1.7996,1.6275,4.7878,3.4849,6.141,85.4
2014-10-22,100.5057,4.3608,-1.7996,1.6275,4.7412,3.4851,6.1437,85.77
2014-10-23,100.5057,4.4108,-1.7996,1.6275,4.7012,3.4764,6.1459,85.88
2014-10-24,100.5057,4.4164,-1.7996,1.6275,4.6312,3.4966,6.1467,85.72
2014-10-27,100.5057,4.3867,-1.7996,1.6275,4.6512,3.4516,6.1446,85.59
2014-10-28,100.5057,4.3518,-1.7996,1.6275,4.6433,3.4163,6.1421,85.41
2014-10-29,100.5057,4.3218,-1.7996,1.6275,4.6341,3.4024,6.1405,85.99
2014-10-30,100.5057,4.341,-1.7996,1.6275,4.5555,3.381,6.1457,86.12
2014-10-31,100.4319,4.3199,-2.2428,1.6011,4.5057,3.3555,6.1461,86.92
2014-11-03,100.4319,4.2566,-2.2428,1.6011,4.4932,3.2953,6.1525,87.39
2014-11-04,100.4319,4.1317,-2.2428,1.6011,4.3932,3.2426,6.1543,87.05
2014-11-05,100.4319,4.0822,-2.2428,1.6011,4.2932,3.2463,6.1503,87.41
2014-11-06,100.4319,4.0991,-2.2428,1.6011,4.2806,3.2329,6.1565,88.09
2014-11-07,100.4319,4.0095,-2.2428,1.6011,4.261,3.1972,6.1602,87.59
2014-11-10,100.4319,3.9217,-2.2428,1.6011,4.243,3.18,6.1377,87.81
2014-11-11,100.4319,3.8507,-2.2428,1.6011,4.2295,3.1555,6.1413,87.59
2014-11-12,100.4319,3.9438,-2.2428,1.6011,4.2408,3.1515,6.1428,87.8
2014-11-13,100.4319,3.9583,-2.2428,1.6011,4.2321,3.1517,6.1418,87.75
2014-11-14,100.4319,4.1031,-2.2428,1.6011,4.2221,3.1544,6.1399,87.55
2014-11-17,100.4319,4.1913,-2.2428,1.6011,4.2611,3.1692,6.1409,87.95
2014-11-18,100.4319,4.1243,-2.2428,1.6011,4.2954,3.1522,6.143,87.58
2014-11-19,100.4319,4.1243,-2.2428,1.6011,4.3761,3.1522,6.1397,87.62
2014-11-20,100.4319,4.1444,-2.2428,1.6011,4.4661,3.2121,6.1417,87.68
2014-11-21,100.4319,4.1413,-2.2428,1.6011,4.5895,3.2686,6.1387,88.29
2014-11-24,100.4319,3.8684,-2.2428,1.6011,4.5269,3.1325,6.142,88.1
2014-11-25,100.4319,3.8831,-2.2428,1.6011,4.4969,3.0041,6.139,87.91
2014-11-26,100.4319,3.8516,-2.2428,1.6011,4.4969,3.0302,6.1354,87.67
2014-11-27,100.4319,3.9014,-2.2428,1.6011,4.5107,3.0302,6.132,87.95
2014-11-28,100.4319,3.8722,-2.2428,1.6011,4.5107,3.0347,6.1345,88.24
2014-11-30,100.3627,3.8722,-2.6928,1.4393,4.5107,3.0347,6.1345,88.24
2014-12-01,100.3627,3.9218,-2.6928,1.4393,4.5557,3.0243,6.1369,88.01
2014-12-02,100.3627,4.0018,-2.6928,1.4393,4.5823,3.0443,6.1325,88.64
2014-12-03,100.3627,4.1236,-2.6928,1.4393,4.6053,3.0643,6.1376,88.95
2014-12-04,100.3627,4.1618,-2.6928,1.4393,4.7231,3.0557,6.1411,88.65
2014-12-05,100.3627,4.2642,-2.6928,1.4393,4.8405,3.1431,6.1373,89.35
2014-12-08,100.3627,4.3323,-2.6928,1.4393,4.9736,3.1983,6.1282,89.11
2014-12-09,100.3627,4.5098,-2.6928,1.4393,5.4603,3.3669,6.1231,88.73
2014-12-10,100.3627,4.3238,-2.6928,1.4393,5.4603,3.3769,6.1195,88.21
2014-12-11,100.3627,4.2765,-2.6928,1.4393,5.4103,3.3609,6.1153,88.46
2014-12-12,100.3627,4.2423,-2.6928,1.4393,5.4517,3.3326,6.1184,88.33
2014-12-15,100.3627,4.2619,-2.6928,1.4393,5.4801,3.3309,6.1152,88.48
2014-12-16,100.3627,4.2162,-2.6928,1.4393,5.5007,3.3283,6.1182,87.91
2014-12-17,100.3627,4.1821,-2.6928,1.4393,5.6138,3.4383,6.1137,88.22
2014-12-18,100.3627,4.196,-2.6928,1.4393,5.6638,3.4999,6.1195,89.21
2014-12-19,100.3627,4.162,-2.6928,1.4393,5.6413,3.525,6.1205,89.59
2014-12-22,100.3627,4.1324,-2.6928,1.4393,5.5757,3.495,6.122,89.72
2014-12-23,100.3627,4.0624,-2.6928,1.4393,5.5257,3.4801,6.123,90.08
2014-12-24,100.3627,3.9825,-2.6928,1.4393,5.4825,3.4005,6.1247,89.91
2014-12-25,100.3627,4.0025,-2.6928,1.4393,5.4625,3.3418,6.1213,89.81
2014-12-26,100.3627,4.0525,-2.6928,1.4393,5.4425,3.3189,6.1186,90.03
2014-12-29,100.3627,4.0625,-2.6928,1.4393,5.4625,3.273,6.1205,90.19
2014-12-30,100.3627,4.0825,-2.6928,1.4393,5.4225,3.2486,6.1224,89.97
2014-12-31,100.2962,4.0925,-3.3152,1.5056,5.4125,3.2586,6.119,90.27
2015-01-02,100.2962,4.0925,-3.3152,1.5056,5.4125,3.2586,6.119,91.15
2015-01-04,100.2962,4.0759,-3.3152,1.5056,5.4097,3.2537,6.119,91.15
2015-01-05,100.2962,4.0759,-3.3152,1.5056,5.3497,3.2314,6.1248,91.42
2015-01-06,100.2962,4.099,-3.3152,1.5056,5.2918,3.2189,6.1256,91.61
2015-01-07,100.2962,4.1041,-3.3152,1.5056,5.2807,3.1767,6.1269,91.9892
2015-01-08,100.2962,4.1141,-3.3152,1.5056,5.25,3.189,6.1302,92.2916
2015-01-09,100.2962,4.1341,-3.3152,1.5056,5.2303,3.1787,6.1296,91.9444
2015-01-12,100.2962,4.1241,-3.3152,1.5056,5.2087,3.2146,6.1233,92.03
2015-01-13,100.2962,4.1014,-3.3152,1.5056,5.1777,3.2014,6.1195,92.28
2015-01-14,100.2962,4.0515,-3.3152,1.5056,5.1192,3.2012,6.1205,92.0981
2015-01-15,100.2962,4.0305,-3.3152,1.5056,5.1092,3.2059,6.1193,92.0813
2015-01-16,100.2962,3.9913,-3.3152,1.5056,5.0792,3.2029,6.1188,92.69
2015-01-19,100.2962,3.9611,-3.3152,1.5056,5.0292,3.1887,6.123,92.56
2015-01-20,100.2962,3.9501,-3.3152,1.5056,4.9817,3.1812,6.1226,93.03
2015-01-21,100.2962,3.9306,-3.3152,1.5056,4.9917,3.1752,6.1268,92.77
2015-01-22,100.2962,3.8907,-3.3152,1.5056,4.9917,3.1652,6.1247,94.1813
2015-01-23,100.2962,3.8609,-3.3152,1.5056,4.9709,3.1606,6.1342,95.011
2015-01-26,100.2962,3.8108,-3.3152,1.5056,4.9469,3.1427,6.1384,94.952
2015-01-27,100.2962,3.8162,-3.3152,1.5056,4.9309,3.0817,6.1364,94.0169
2015-01-28,100.2962,3.8508,-3.3152,1.5056,4.9509,3.0955,6.1282,94.6236
2015-01-29,100.2962,3.8708,-3.3152,1.5056,5.0046,3.098,6.1335,94.7276
2015-01-30,100.2962,3.871,-3.3152,1.5056,5.0346,3.0963,6.137,94.8737
2015-01-31,100.2376,3.871,-4.3202,0.7638,5.0346,3.0963,6.137,94.8737
2015-02-02,100.2376,3.8309,-4.3202,0.7638,5.0571,3.0832,6.1385,94.59
2015-02-03,100.2376,3.8059,-4.3202,0.7638,5.0771,3.0907,6.1369,93.63
2015-02-04,100.2376,3.7959,-4.3202,0.7638,5.0871,3.0906,6.1318,94.42
2015-02-05,100.2376,3.721,-4.3202,0.7638,4.9871,3.0804,6.1366,93.54
2015-02-06,100.2376,3.7592,-4.3202,0.7638,4.9921,3.0912,6.1261,94.69
2015-02-09,100.2376,3.7461,-4.3202,0.7638,4.9621,3.0856,6.1311,94.5716
2015-02-10,100.2376,3.7811,-4.3202,0.7638,4.9461,3.0932,6.1295,94.7304
2015-02-11,100.2376,3.7461,-4.3202,0.7638,4.9161,3.0928,6.1315,94.8317
2015-02-12,100.2376,3.7312,-4.3202,0.7638,4.9001,3.0872,6.1333,94.1922
2015-02-13,100.2376,3.6743,-4.3202,0.7638,4.8667,3.0859,6.1288,94.1781
2015-02-15,100.2376,3.6837,-4.3202,0.7638,4.8693,3.0656,6.1288,94.1781
2015-02-16,100.2376,3.6811,-4.3202,0.7638,4.8481,3.0801,6.1273,94.3524
2015-02-17,100.2376,3.67,-4.3202,0.7638,4.8281,3.0624,6.133,94.0935
2015-02-18,100.2376,3.67,-4.3202,0.7638,4.8281,3.0624,6.133,94.1335
2015-02-19,100.2376,3.67,-4.3202,0.7638,4.8281,3.0624,6.133,94.3843
2015-02-20,100.2376,3.67,-4.3202,0.7638,4.8281,3.0624,6.133,94.3069
2015-02-23,100.2376,3.67,-4.3202,0.7638,4.8281,3.0624,6.133,94.54
2015-02-24,100.2376,3.67,-4.3202,0.7638,4.8281,3.0624,6.133,94.49
2015-02-25,100.2376,3.6915,-4.3202,0.7638,4.8281,3.0353,6.1384,94.4
2015-02-26,100.2376,3.6651,-4.3202,0.7638,4.8165,3.0353,6.1379,95.2796
2015-02-27,100.2376,3.6726,-4.3202,0.7638,4.8159,3.0438,6.1475,95.25
2015-02-28,100.1991,3.6601,-4.7976,1.4311,4.812,3.0396,6.1475,95.25
2015-03-02,100.1991,3.6949,-4.7976,1.4311,4.812,3.0488,6.1513,95.47
2015-03-03,100.1991,3.75,-4.7976,1.4311,4.8619,3.0341,6.1543,95.41
2015-03-04,100.1991,3.75,-4.7976,1.4311,4.932,3.0291,6.1525,95.9405
2015-03-05,100.1991,3.7952,-4.7976,1.4311,4.9703,3.0518,6.1528,96.3528
2015-03-06,100.1991,3.815,-4.7976,1.4311,4.9803,3.0576,6.1533,97.7051
2015-03-09,100.1991,3.8402,-4.7976,1.4311,5.0103,3.0787,6.1563,97.6496
2015-03-10,100.1991,3.8751,-4.7976,1.4311,5.0103,3.0812,6.1572,98.7554
2015-03-11,100.1991,3.7752,-4.7976,1.4311,4.9903,3.0615,6.1597,99.7229
2015-03-12,100.1991,3.7701,-4.7976,1.4311,4.9481,3.0495,6.1617,99.2242
2015-03-13,100.1991,3.8228,-4.7976,1.4311,4.9381,3.0944,6.1588,100.1485
2015-03-16,100.1991,3.8902,-4.7976,1.4311,4.9581,3.0944,6.1615,99.6996
2015-03-17,100.1991,3.9052,-4.7976,1.4311,4.9677,3.1142,6.1585,99.6036
2015-03-18,100.1991,3.9178,-4.7976,1.4311,4.9825,3.1042,6.1556,97.8016
2015-03-19,100.1991,3.9014,-4.7976,1.4311,4.9839,3.0992,6.146,99.1017
2015-03-20,100.1991,3.8654,-4.7976,1.4311,4.9617,3.102,6.1496,97.8557
2015-03-23,100.1991,3.9129,-4.7976,1.4311,4.9489,3.1032,6.1448,97.0081
2015-03-24,100.1991,3.9357,-4.7976,1.4311,4.9744,3.1031,6.1398,97.2054
2015-03-25,100.1991,3.953,-4.7976,1.4311,5.0814,3.1183,6.141,96.874
2015-03-26,100.1991,4.0354,-4.7976,1.4311,5.1257,3.1483,6.1375,97.4193
2015-03-27,100.1991,4.0854,-4.7976,1.4311,5.1957,3.1833,6.1397,97.358
2015-03-30,100.1991,4.1606,-4.7976,1.4311,5.2957,3.1833,6.1402,97.976
2015-03-31,100.1926,4.2655,-4.5603,1.3758,5.2597,3.2236,6.1422,98.4117
2015-04-01,100.1926,4.1606,-4.5603,1.3758,5.2297,3.2186,6.1434,98.1771
2015-04-02,100.1926,4.1006,-4.5603,1.3758,5.1567,3.1743,6.1396,97.5097
2015-04-03,100.1926,4.1455,-4.5603,1.3758,5.1544,3.1753,6.1348,96.8164
2015-04-06,100.1926,4.1455,-4.5603,1.3758,5.1544,3.1753,6.1348,97.0478
2015-04-07,100.1926,4.2007,-4.5603,1.3758,5.1544,3.1801,6.1305,97.9562
2015-04-08,100.1926,4.2408,-4.5603,1.3758,5.1189,3.1802,6.1345,98.0676
2015-04-09,100.1926,4.197,-4.5603,1.3758,5.1189,3.1202,6.1338,98.9915
2015-04-10,100.1926,4.1957,-4.5603,1.3758,5.1089,3.1602,6.137,99.386
2015-04-13,100.1926,4.1584,-4.5603,1.3758,5.0469,3.1602,6.1395,99.513
2015-04-14,100.1926,4.1309,-4.5603,1.3758,4.9823,3.1302,6.1407,98.7565
2015-04-15,100.1926,4.0755,-4.5603,1.3758,4.8964,3.1002,6.134,98.3698
2015-04-16,100.1926,4.071,-4.5603,1.3758,4.9098,3.0729,6.1305,97.6466
2015-04-17,100.1926,4.0759,-4.5603,1.3758,4.9298,3.1628,6.1267,97.4538
2015-04-20,100.1926,3.9611,-4.5603,1.3758,4.8157,3.0872,6.1255,97.9102
2015-04-21,100.1926,3.7947,-4.5603,1.3758,4.6198,3.0092,6.128,97.9716
2015-04-22,100.1926,3.8201,-4.5603,1.3758,4.5555,3.0152,6.129,98.0628
2015-04-23,100.1926,3.8199,-4.5603,1.3758,4.4431,2.9713,6.1281,97.3056
2015-04-24,100.1926,3.8503,-4.5603,1.3758,4.485,2.9276,6.1241,96.9079
2015-04-27,100.1926,3.7899,-4.5603,1.3758,4.5088,2.8663,6.122,96.7557
2015-04-28,100.1926,3.8001,-4.5603,1.3758,4.4787,2.8266,6.1209,96.0838
2015-04-29,100.1926,3.7947,-4.5603,1.3758,4.4536,2.8267,6.1169,95.1982
2015-04-30,100.1888,3.7656,-4.5725,1.5091,4.428,2.694,6.1137,94.8313
2015-05-01,100.1888,3.7656,-4.5725,1.5091,4.428,2.694,6.1137,95.2404
2015-05-04,100.1888,3.7902,-4.5725,1.5091,4.4711,2.7296,6.1165,95.4227
2015-05-05,100.1888,3.8252,-4.5725,1.5091,4.3981,2.7278,6.118,95.1201
2015-05-06,100.1888,3.8501,-4.5725,1.5091,4.3291,2.708,6.1156,94.147
2015-05-07,100.1888,3.8377,-4.5725,1.5091,4.2391,2.6912,6.1113,94.6012
2015-05-08,100.1888,3.8152,-4.5725,1.5091,4.1791,2.6821,6.1147,94.8102
2015-05-11,100.1888,3.8303,-4.5725,1.5091,4.0985,2.6562,6.1132,95.0363
2015-05-12,100.1888,3.8703,-4.5725,1.5091,4.0001,2.5691,6.1155,94.5413
2015-05-13,100.1888,3.8603,-4.5725,1.5091,3.9454,2.4501,6.1123,93.6716
2015-05-14,100.1888,3.8604,-4.5725,1.5091,3.7867,2.3557,6.1093,93.3873
2015-05-15,100.1888,3.8756,-4.5725,1.5091,3.7252,2.344,6.1085,93.2684
2015-05-18,100.1888,3.9004,-4.5725,1.5091,3.7133,2.374,6.1079,94.1663
2015-05-19,100.1888,3.9679,-4.5725,1.5091,3.6883,2.4574,6.1098,95.3066
2015-05-20,100.1888,3.9554,-4.5725,1.5091,3.7333,2.4391,6.1125,95.6257
2015-05-21,100.1888,3.9804,-4.5725,1.5091,3.7473,2.4373,6.1139,95.4099
2015-05-22,100.1888,3.9718,-4.5725,1.5091,3.7423,2.3822,6.1131,96.2011
2015-05-25,100.1888,3.9917,-4.5725,1.5091,3.7323,2.2462,6.1165,96.3832
2015-05-26,100.1888,4.0541,-4.5725,1.5091,3.7731,2.0338,6.1172,97.2944
2015-05-27,100.1888,4.0704,-4.5725,1.5091,3.8362,1.8707,6.1198,97.2726
2015-05-28,100.1888,4.1132,-4.5725,1.5091,3.8332,1.9369,6.1202,96.9465
2015-05-29,100.1888,4.0955,-4.5725,1.5091,3.8891,1.9387,6.1196,96.86
2015-05-31,100.1696,4.0955,-4.607,1.2308,3.8891,1.9387,6.1196,96.86
2015-06-01,100.1696,4.1255,-4.607,1.2308,3.888,1.9947,6.1207,97.46
2015-06-02,100.1696,4.0916,-4.607,1.2308,3.8811,1.9651,6.1225,95.93
2015-06-03,100.1696,4.0706,-4.607,1.2308,3.8311,1.9356,6.1176,95.35
2015-06-04,100.1696,4.0655,-4.607,1.2308,3.7393,1.8813,6.1164,95.59
2015-06-05,100.1696,4.0432,-4.607,1.2308,3.7181,1.8763,6.1181,96.37
2015-06-08,100.1696,4.0507,-4.607,1.2308,3.7781,1.8576,6.1205,95.24
2015-06-09,100.1696,4.0456,-4.607,1.2308,3.8179,1.7786,6.1179,95.18
2015-06-10,100.1696,4.0657,-4.607,1.2308,3.8331,1.7097,6.1173,94.66
2015-06-11,100.1696,4.0707,-4.607,1.2308,3.909,1.7103,6.115,95.14
2015-06-12,100.1696,4.0759,-4.607,1.2308,3.9019,1.687,6.1167,94.97
2015-06-15,100.1696,4.1266,-4.607,1.2308,4.0265,1.6482,6.1169,94.7943
2015-06-16,100.1696,4.0908,-4.607,1.2308,4.1013,1.6407,6.1155,94.9454
2015-06-17,100.1696,4.1012,-4.607,1.2308,4.0522,1.689,6.1158,94.2461
2015-06-18,100.1696,4.0784,-4.607,1.2308,4.0866,1.7044,6.1126,94.0267
2015-06-19,100.1696,4.071,-4.607,1.2308,4.0467,1.7494,6.1104,94.1
2015-06-22,100.1696,4.071,-4.607,1.2308,4.0467,1.7494,6.1104,94.3404
2015-06-23,100.1696,4.1175,-4.607,1.2308,4.05,1.7159,6.1119,95.4184
2015-06-24,100.1696,4.1135,-4.607,1.2308,4.0299,1.7165,6.1142,95.2772
2015-06-25,100.1696,4.1099,-4.607,1.2308,4.025,1.7128,6.1148,95.2119
2015-06-26,100.1696,4.0961,-4.607,1.2308,4.0227,1.7628,6.1137,95.4284
2015-06-29,100.1696,4.0873,-4.607,1.2308,3.9879,1.7528,6.1168,94.9534
2015-06-30,100.1307,4.0917,-4.8135,1.3909,3.9654,1.7378,6.1136,95.5016
2015-07-01,100.1307,4.0987,-4.8135,1.3909,3.9387,1.7378,6.1149,96.2528
2015-07-02,100.1307,4.1212,-4.8135,1.3909,3.8896,1.7745,6.1171,96.1261
2015-07-03,100.1307,4.0863,-4.8135,1.3909,3.8897,1.774,6.116,95.9509
2015-07-06,100.1307,4.0213,-4.8135,1.3909,3.7714,1.7455,6.1172,96.2564
2015-07-07,100.1307,3.9164,-4.8135,1.3909,3.6998,1.9155,6.1166,96.7403
2015-07-08,100.1307,3.8814,-4.8135,1.3909,3.78,2.2655,6.1175,96.2079
2015-07-09,100.1307,3.9215,-4.8135,1.3909,3.839,2.2655,6.1151,96.4315
2015-07-10,100.1307,3.9816,-4.8135,1.3909,3.8343,2.3555,6.1153,95.8468
2015-07-13,100.1307,4.0016,-4.8135,1.3909,3.8528,2.4455,6.1133,96.7929
2015-07-14,100.1307,4.0466,-4.8135,1.3909,3.8231,2.4486,6.1165,96.6523
2015-07-15,100.1307,4.0516,-4.8135,1.3909,3.7623,2.4368,6.1152,97.1565
2015-07-16,100.1307,4.0417,-4.8135,1.3909,3.7211,2.4471,6.1173,97.6552
2015-07-17,100.1307,4.0143,-4.8135,1.3909,3.7321,2.4501,6.1192,97.9635
2015-07-20,100.1307,4.0018,-4.8135,1.3909,3.7232,2.4583,6.1197,98.0731
2015-07-21,100.1307,4.03,-4.8135,1.3909,3.6739,2.4417,6.1199,97.3371
2015-07-22,100.1307,4.0218,-4.8135,1.3909,3.6364,2.4071,6.1168,97.4347
2015-07-23,100.1307,3.9794,-4.8135,1.3909,3.5564,2.3335,6.1172,97.2223
2015-07-24,100.1307,3.9571,-4.8135,1.3909,3.4879,2.336,6.1169,97.2414
2015-07-27,100.1307,3.9633,-4.8135,1.3909,3.5664,2.3113,6.1176,96.5452
2015-07-28,100.1307,3.9296,-4.8135,1.3909,3.5841,2.2617,6.1154,96.6519
2015-07-29,100.1307,3.9171,-4.8135,1.3909,3.5303,2.2388,6.115,97.1898
2015-07-30,100.1307,3.9184,-4.8135,1.3909,3.5703,2.2318,6.1165,97.485
2015-07-31,100.0714,3.9612,-5.3692,1.6473,3.5677,2.253,6.1172,97.2276
2015-08-03,100.0714,3.9598,-5.3692,1.6473,3.5521,2.3038,6.1169,97.4863
2015-08-04,100.0714,3.9374,-5.3692,1.6473,3.557,2.3254,6.1177,97.9392
2015-08-05,100.0714,3.9358,-5.3692,1.6473,3.5336,2.2428,6.1186,97.9178
2015-08-06,100.0714,3.9247,-5.3692,1.6473,3.4941,2.2073,6.1181,97.8139
2015-08-07,100.0714,3.8839,-5.3692,1.6473,3.445,2.1753,6.1174,97.6178
2015-08-10,100.0714,3.8976,-5.3692,1.6473,3.4238,2.1843,6.1162,97.1855
2015-08-11,100.0714,3.9567,-5.3692,1.6473,3.5434,2.2433,6.2298,97.198
2015-08-12,100.0714,3.9452,-5.3692,1.6473,3.6433,2.3181,6.3306,96.3251
2015-08-13,100.0714,3.9077,-5.3692,1.6473,3.629,2.2883,6.401,96.3754
2015-08-14,100.0714,3.9004,-5.3692,1.6473,3.5748,2.3273,6.3975,96.6024
2015-08-17,100.0714,3.9233,-5.3692,1.6473,3.5846,2.2466,6.3969,96.819
2015-08-18,100.0714,3.9101,-5.3692,1.6473,3.6227,2.2621,6.3966,97.0017
2015-08-19,100.0714,3.9089,-5.3692,1.6473,3.6435,2.2571,6.3963,96.4418
2015-08-20,100.0714,3.8889,-5.3692,1.6473,3.6999,2.2608,6.3915,95.7787
2015-08-21,100.0714,3.8804,-5.3692,1.6473,3.6395,2.2608,6.3864,94.8598
2015-08-24,100.0714,3.8616,-5.3692,1.6473,3.6034,2.2807,6.3862,93.5158
2015-08-25,100.0714,3.8304,-5.3692,1.6473,3.6534,2.28,6.3987,94.0134
2015-08-26,100.0714,3.8329,-5.3692,1.6473,3.629,2.2657,6.4043,95.34
2015-08-27,100.0714,3.7955,-5.3692,1.6473,3.628,2.2661,6.4085,95.7701
2015-08-28,100.0714,3.807,-5.3692,1.6473,3.6548,2.2735,6.3986,95.7727
2015-08-31,100.0102,3.7819,-5.9227,1.9554,3.5945,2.2519,6.3893,95.9885
2015-09-01,100.0102,3.7707,-5.9227,1.9554,3.5877,2.2628,6.3752,95.32
2015-09-02,100.0102,3.766,-5.9227,1.9554,3.6177,2.2586,6.3619,95.911
2015-09-03,100.0102,3.766,-5.9227,1.9554,3.6177,2.2586,6.3619,96.4019
2015-09-04,100.0102,3.766,-5.9227,1.9554,3.6177,2.2586,6.3619,96.2546
2015-09-06,100.0102,3.7784,-5.9227,1.9554,3.5996,2.254,6.3619,96.2546
2015-09-07,100.0102,3.7982,-5.9227,1.9554,3.5871,2.2643,6.3584,96.1471
2015-09-08,100.0102,3.8195,-5.9227,1.9554,3.5609,2.2737,6.3639,95.8817
2015-09-09,100.0102,3.8268,-5.9227,1.9554,3.5536,2.2543,6.3632,95.8939
2015-09-10,100.0102,3.8201,-5.9227,1.9554,3.5838,2.2546,6.3772,95.547
2015-09-11,100.0102,3.8174,-5.9227,1.9554,3.5769,2.2543,6.3719,95.1718
2015-09-14,100.0102,3.7951,-5.9227,1.9554,3.6,2.2862,6.3709,95.258
2015-09-15,100.0102,3.7738,-5.9227,1.9554,3.5927,2.3261,6.3665,95.6286
2015-09-16,100.0102,3.7689,-5.9227,1.9554,3.6093,2.333,6.3712,95.3398
2015-09-17,100.0102,3.7789,-5.9227,1.9554,3.6096,2.3062,6.367,94.5509
2015-09-18,100.0102,3.7767,-5.9227,1.9554,3.5979,2.3292,6.3607,95.1593
2015-09-21,100.0102,3.7791,-5.9227,1.9554,3.5985,2.3271,6.3676,95.9249
2015-09-22,100.0102,3.7741,-5.9227,1.9554,3.6193,2.3078,6.3721,96.3323
2015-09-23,100.0102,3.7741,-5.9227,1.9554,3.6185,2.3086,6.3773,96.1849
2015-09-24,100.0102,3.7717,-5.9227,1.9554,3.6201,2.2893,6.3791,96.2721
2015-09-25,100.0102,3.762,-5.9227,1.9554,3.6222,2.3625,6.3785,96.2585
2015-09-28,100.0102,3.7421,-5.9227,1.9554,3.6077,2.4032,6.3729,95.9687
2015-09-29,100.0102,3.699,-5.9227,1.9554,3.6141,2.389,6.366,95.9103
2015-09-30,99.96408,3.7019,-5.945,1.5956,3.6041,2.3919,6.3613,96.2692
2015-10-01,99.96408,3.7019,-5.945,1.5956,3.6041,2.3919,6.3613,96.1548
2015-10-02,99.96408,3.7019,-5.945,1.5956,3.6041,2.3919,6.3613,95.9187
2015-10-05,99.96408,3.7019,-5.945,1.5956,3.6041,2.3919,6.3613,96.0788
2015-10-06,99.96408,3.7019,-5.945,1.5956,3.6041,2.3919,6.3613,95.4556
2015-10-07,99.96408,3.7019,-5.945,1.5956,3.6041,2.3919,6.3613,95.5902
2015-10-08,99.96408,3.7049,-5.945,1.5956,3.5701,2.4031,6.3505,95.2894
2015-10-09,99.96408,3.6725,-5.945,1.5956,3.5858,2.4091,6.3493,94.9041
2015-10-10,99.96408,3.6651,-5.945,1.5956,3.6095,2.4116,6.3493,94.9041
2015-10-12,99.96408,3.6476,-5.945,1.5956,3.6073,2.4269,6.3406,94.8782
2015-10-13,99.96408,3.5876,-5.945,1.5956,3.5726,2.4186,6.3231,94.7781
2015-10-14,99.96408,3.5203,-5.945,1.5956,3.5827,2.4084,6.3408,93.9143
2015-10-15,99.96408,3.5503,-5.945,1.5956,3.5335,2.419,6.3402,94.448
2015-10-16,99.96408,3.5854,-5.945,1.5956,3.5244,2.432,6.3436,94.7346
2015-10-19,99.96408,3.5505,-5.945,1.5956,3.5244,2.4286,6.3527,94.9176
2015-10-20,99.96408,3.5353,-5.945,1.5956,3.5118,2.4255,6.3614,94.8602
2015-10-21,99.96408,3.53,-5.945,1.5956,3.5382,2.4273,6.3473,95.0499
2015-10-22,99.96408,3.5104,-5.945,1.5956,3.5558,2.4234,6.3497,96.366
2015-10-23,99.96408,3.4905,-5.945,1.5956,3.5559,2.4454,6.3595,97.0584
2015-10-26,99.96408,3.4394,-5.945,1.5956,3.4759,2.4237,6.3549,96.8048
2015-10-27,99.96408,3.3829,-5.945,1.5956,3.4573,2.3748,6.3494,96.8792
2015-10-28,99.96408,3.3705,-5.945,1.5956,3.4028,2.3698,6.3536,97.6195
2015-10-29,99.96408,3.4205,-5.945,1.5956,3.3808,2.3683,6.3596,97.2199
2015-10-30,99.96408,3.4307,-5.945,1.5956,3.4072,2.3513,6.3495,96.8961
2015-10-31,99.93459,3.4307,-5.9,1.2674,3.4072,2.3513,6.3495,96.8961
2015-11-02,99.93459,3.423,-5.9,1.2674,3.4116,2.4032,6.3154,96.9097
2015-11-03,99.93459,3.4506,-5.9,1.2674,3.4373,2.4284,6.331,97.1675
2015-11-04,99.93459,3.4906,-5.9,1.2674,3.4524,2.4312,6.3343,97.8856
2015-11-05,99.93459,3.4806,-5.9,1.2674,3.4673,2.4342,6.3381,97.9926
2015-11-06,99.93459,3.4955,-5.9,1.2674,3.4573,2.463,6.3459,99.1658
2015-11-09,99.93459,3.6106,-5.9,1.2674,3.6732,2.5389,6.3578,99.0496
2015-11-10,99.93459,3.6206,-5.9,1.2674,3.6859,2.555,6.3602,99.1696
2015-11-11,99.93459,3.5756,-5.9,1.2674,3.6815,2.5616,6.3614,98.9696
2015-11-12,99.93459,3.5607,-5.9,1.2674,3.6622,2.5499,6.3628,98.5095
2015-11-13,99.93459,3.5356,-5.9,1.2674,3.6375,2.5589,6.3655,99.1003
2015-11-16,99.93459,3.5357,-5.9,1.2674,3.6483,2.6041,6.375,99.3841
2015-11-17,99.93459,3.5195,-5.9,1.2674,3.6121,2.5911,6.374,99.6525
2015-11-18,99.93459,3.5358,-5.9,1.2674,3.6331,2.5907,6.3796,99.5715
2015-11-19,99.93459,3.5408,-5.9,1.2674,3.7026,2.5948,6.3791,98.9779
2015-11-20,99.93459,3.5219,-5.9,1.2674,3.6876,2.5764,6.378,99.6025
2015-11-23,99.93459,3.5258,-5.9,1.2674,3.7052,2.5849,6.3867,99.7298
2015-11-24,99.93459,3.4984,-5.9,1.2674,3.6781,2.5676,6.3888,99.6308
2015-11-25,99.93459,3.4809,-5.9,1.2674,3.645,2.5802,6.3877,99.7437
2015-11-26,99.93459,3.4559,-5.9,1.2674,3.645,2.5639,6.3896,99.8394
2015-11-27,99.93459,3.4486,-5.9,1.2674,3.6821,2.5738,6.3915,100.0768
2015-11-30,99.91847,3.436,-5.9,1.4856,3.6758,2.5754,6.3962,100.2351
2015-12-01,99.91847,3.4311,-5.9,1.4856,3.6665,2.5754,6.3973,99.7855
2015-12-02,99.91847,3.4308,-5.9,1.4856,3.6365,2.5656,6.3958,99.9883
2015-12-03,99.91847,3.4161,-5.9,1.4856,3.6153,2.5506,6.3982,97.8693
2015-12-04,99.91847,3.4088,-5.9,1.4856,3.5886,2.5351,6.3851,98.3092
2015-12-07,99.91847,3.4012,-5.9,1.4856,3.5419,2.5201,6.3985,98.7079
2015-12-08,99.91847,3.3862,-5.9,1.4856,3.5765,2.4911,6.4078,98.4238
2015-12-09,99.91847,3.3814,-5.9,1.4856,3.5149,2.4866,6.414,97.343
2015-12-10,99.91847,3.3813,-5.9,1.4856,3.5504,2.4841,6.4236,97.9263
2015-12-11,99.91847,3.3643,-5.9,1.4856,3.5055,2.4644,6.4358,97.5761
2015-12-14,99.91847,3.3964,-5.9,1.4856,3.5486,2.4523,6.4495,97.6446
2015-12-15,99.91847,3.3892,-5.9,1.4856,3.5688,2.4474,6.4559,98.1777
2015-12-16,99.91847,3.3814,-5.9,1.4856,3.5487,2.4028,6.4626,98.3706
2015-12-17,99.91847,3.3565,-5.9,1.4856,3.5372,2.3907,6.4757,99.0758
2015-12-18,99.91847,3.3142,-5.9,1.4856,3.4923,2.3647,6.4814,98.7112
2015-12-21,99.91847,3.2566,-5.9,1.4856,3.4574,2.3601,6.4753,98.4536
2015-12-22,99.91847,3.2118,-5.9,1.4856,3.4836,2.3204,6.4746,98.1859
2015-12-23,99.91847,3.2019,-5.9,1.4856,3.4479,2.3332,6.4731,98.3578
2015-12-24,99.91847,3.137,-5.9,1.4856,3.4301,2.3135,6.4755,97.939
2015-12-25,99.91847,3.122,-5.9,1.4856,3.3813,2.2946,6.4713,97.8487
2015-12-28,99.91847,3.1073,-5.9,1.4856,3.3472,2.3076,6.475,97.9719
2015-12-29,99.91847,3.1174,-5.9,1.4856,3.3375,2.3076,6.4864,98.2621
2015-12-30,99.91847,3.1322,-5.9,1.4856,3.3091,2.2979,6.4895,98.2344
2015-12-31,99.90854,3.1322,-5.9,1.6,3.3158,2.2979,6.4936,98.7044
2016-01-04,99.90854,3.1775,-5.9,1.6,3.3406,2.3479,6.5032,98.8466
2016-01-05,99.90854,3.2175,-5.9,1.6,3.3692,2.368,6.5169,99.3634
2016-01-06,99.90854,3.1826,-5.9,1.6,3.3944,2.369,6.5314,99.2229
2016-01-07,99.90854,3.1426,-5.9,1.6,3.3558,2.37,6.5646,98.2844
2016-01-08,99.90854,3.108,-5.9,1.6,3.3069,2.3634,6.5636,98.3897
2016-01-11,99.90854,3.1003,-5.9,1.6,3.2961,2.3511,6.5626,98.8438
2016-01-12,99.90854,3.0528,-5.9,1.6,3.2295,2.3054,6.5628,98.9391
2016-01-13,99.90854,3.0129,-5.9,1.6,3.1709,2.2804,6.563,98.9575
2016-01-14,99.90854,3.0192,-5.9,1.6,3.1549,2.2793,6.5616,99.0721
2016-01-15,99.90854,3.0233,-5.9,1.6,3.1527,2.2782,6.5637,98.9195
2016-01-18,99.90854,3.0452,-5.9,1.6,3.1602,2.2618,6.559,99.0998
2016-01-19,99.90854,3.0456,-5.9,1.6,3.2298,2.2724,6.5596,99.1251
2016-01-20,99.90854,3.0632,-5.9,1.6,3.2771,2.3105,6.5578,99.0828
2016-01-21,99.90854,3.0584,-5.9,1.6,3.3151,2.3006,6.5585,99.0836
2016-01-22,99.90854,3.0365,-5.9,1.6,3.2117,2.306,6.5572,99.5279
2016-01-25,99.90854,3.0936,-5.9,1.6,3.2153,2.3109,6.5557,99.2929
2016-01-26,99.90854,3.0886,-5.9,1.6,3.2395,2.311,6.5548,99.0243
2016-01-27,99.90854,3.1584,-5.9,1.6,3.2922,2.3519,6.5533,98.9821
2016-01-28,99.90854,3.1535,-5.9,1.6,3.3113,2.3608,6.5528,98.5974
2016-01-29,99.90854,3.104,-5.9,1.6,3.2874,2.3214,6.5516,99.5558
2016-01-31,99.90664,3.104,-5.3,1.8,3.2874,2.3214,6.5516,99.5558
2016-02-01,99.90664,3.0988,-5.3,1.8,3.2861,2.3109,6.5539,99.0258
2016-02-02,99.90664,3.159,-5.3,1.8,3.2744,2.3208,6.551,98.8701
2016-02-03,99.90664,3.189,-5.3,1.8,3.3068,2.316,6.5521,97.2096
2016-02-04,99.90664,3.1738,-5.3,1.8,3.2806,2.316,6.5419,96.5033
2016-02-05,99.90664,3.1614,-5.3,1.8,3.2595,2.3259,6.5314,96.9734
2016-02-06,99.90664,3.1614,-5.3,1.8,3.2604,2.3268,6.5314,96.9734
2016-02-08,99.90664,3.1614,-5.3,1.8,3.2604,2.3268,6.5314,96.7299
2016-02-09,99.90664,3.1614,-5.3,1.8,3.2604,2.3268,6.5314,96.0238
2016-02-10,99.90664,3.1614,-5.3,1.8,3.2604,2.3268,6.5314,95.7935
2016-02-11,99.90664,3.1614,-5.3,1.8,3.2604,2.3268,6.5314,95.5945
2016-02-12,99.90664,3.1614,-5.3,1.8,3.2604,2.3268,6.5314,95.9536
2016-02-14,99.90664,3.0693,-5.3,1.8,3.2384,2.3018,6.5314,95.9536
2016-02-15,99.90664,3.0921,-5.3,1.8,3.2476,2.3192,6.5118,96.7358
2016-02-16,99.90664,3.1444,-5.3,1.8,3.2653,2.3452,6.513,96.8637
2016-02-17,99.90664,3.1572,-5.3,1.8,3.2389,2.2817,6.5237,96.8524
2016-02-18,99.90664,3.1427,-5.3,1.8,3.2172,2.2718,6.5152,96.8293
2016-02-19,99.90664,3.1451,-5.3,1.8,3.1385,2.251,6.5186,96.6038
2016-02-22,99.90664,3.1495,-5.3,1.8,3.1248,2.2678,6.5165,97.3696
2016-02-23,99.90664,3.1525,-5.3,1.8,3.1025,2.2622,6.5273,97.4617
2016-02-24,99.90664,3.171,-5.3,1.8,3.12,2.2638,6.5302,97.5089
2016-02-25,99.90664,3.19,-5.3,1.8,3.1597,2.2834,6.5318,97.4384
2016-02-26,99.90664,3.1734,-5.3,1.8,3.117,2.2764,6.5338,98.1378
2016-02-29,99.92162,3.1807,-4.9,2.3,3.0963,2.2576,6.5452,98.2616
2016-03-01,99.92162,3.1808,-4.9,2.3,3.0726,2.2086,6.5385,98.3451
2016-03-02,99.92162,3.2011,-4.9,2.3,3.0759,2.2093,6.549,98.1782
2016-03-03,99.92162,3.2289,-4.9,2.3,3.0487,2.2132,6.5412,97.599
2016-03-04,99.92162,3.2122,-4.9,2.3,3.0315,2.1742,6.5284,97.2084
2016-03-07,99.92162,3.2446,-4.9,2.3,3.0196,2.1902,6.5113,97.116
2016-03-08,99.92162,3.2572,-4.9,2.3,3.0207,2.187,6.5041,97.1908
2016-03-09,99.92162,3.2182,-4.9,2.3,2.9832,2.1864,6.5106,97.1776
2016-03-10,99.92162,3.1907,-4.9,2.3,2.9786,2.1895,6.5127,96.1966
2016-03-11,99.92162,3.163,-4.9,2.3,2.969,2.1612,6.4905,96.2259
2016-03-14,99.92162,3.1688,-4.9,2.3,2.9548,2.1469,6.4913,96.581
2016-03-15,99.92162,3.1712,-4.9,2.3,2.9696,2.1275,6.5079,96.6511
2016-03-16,99.92162,3.1488,-4.9,2.3,2.9842,2.1012,6.5172,95.7504
2016-03-17,99.92162,3.1726,-4.9,2.3,3.0085,2.0788,6.4961,94.8074
2016-03-18,99.92162,3.1661,-4.9,2.3,2.9957,2.0551,6.4628,95.0613
2016-03-21,99.92162,3.1724,-4.9,2.3,3.0302,2.0552,6.4824,95.4094
2016-03-22,99.92162,3.1729,-4.9,2.3,2.9991,2.0842,6.4971,95.6661
2016-03-23,99.92162,3.1754,-4.9,2.3,2.9944,2.0589,6.4936,96.0527
2016-03-24,99.92162,3.2042,-4.9,2.3,2.9844,2.069,6.515,96.1199
2016-03-25,99.92162,3.2271,-4.9,2.3,2.9943,2.053,6.5223,96.2626
2016-03-28,99.92162,3.2881,-4.9,2.3,3.0207,2.0918,6.5232,95.9617
2016-03-29,99.92162,3.3032,-4.9,2.3,3.036,2.1039,6.506,95.177
2016-03-30,99.92162,3.2822,-4.9,2.3,3.0451,2.0796,6.4841,94.8412
2016-03-31,99.95911,3.2436,-4.3,2.301391,3.0451,2.0861,6.4612,94.6281
2016-04-01,99.95911,3.205,-4.3,2.301391,3.0259,2.0964,6.4585,94.5626
2016-04-04,99.95911,3.205,-4.3,2.301391,3.0259,2.0964,6.4585,94.5767
2016-04-05,99.95911,3.2157,-4.3,2.301391,3.0127,2.0854,6.4663,94.6133
2016-04-06,99.95911,3.2254,-4.3,2.301391,3.0381,2.1057,6.4754,94.3598
2016-04-07,99.95911,3.27,-4.3,2.301391,3.0332,2.1358,6.4707,94.5356
2016-04-08,99.95911,3.2675,-4.3,2.301391,3.0305,2.1677,6.4733,94.2109
2016-04-11,99.95911,3.27,-4.3,2.301391,3.0401,2.1776,6.4649,94.0088
2016-04-12,99.95911,3.29,-4.3,2.301391,3.1042,2.1893,6.4616,94.044
2016-04-13,99.95911,3.3338,-4.3,2.301391,3.14,2.2319,6.4591,94.8021
2016-04-14,99.95911,3.41,-4.3,2.301391,3.2364,2.2259,6.4891,94.944
2016-04-15,99.95911,3.335,-4.3,2.301391,3.2215,2.2172,6.4908,94.7018
2016-04-18,99.95911,3.33,-4.3,2.301391,3.182,2.2187,6.4787,94.4656
2016-04-19,99.95911,3.3568,-4.3,2.301391,3.172,2.2143,6.47,94.1132
2016-04-20,99.95911,3.415,-4.3,2.301391,3.2132,2.2296,6.4579,94.537
2016-04-21,99.95911,3.45,-4.3,2.301391,3.2596,2.2349,6.4803,94.6499
2016-04-22,99.95911,3.4299,-4.3,2.301391,3.334,2.2706,6.4898,95.0753
2016-04-25,99.95911,3.485,-4.3,2.301391,3.4463,2.3273,6.512,94.757
2016-04-26,99.95911,3.425,-4.3,2.301391,3.4485,2.3011,6.4882,94.5137
2016-04-27,99.95911,3.4051,-4.3,2.301391,3.4065,2.2805,6.4837,94.4046
2016-04-28,99.95911,3.3876,-4.3,2.301391,3.359,2.3029,6.4954,93.7716
2016-04-29,99.95911,3.42,-4.3,2.301391,3.3749,2.307,6.4589,93.0482
2016-04-30,100.0047,3.42,-3.4,2.327865,3.3749,2.307,6.4589,93.0482
2016-05-02,100.0047,3.42,-3.4,2.327865,3.3749,2.307,6.4589,92.6008
2016-05-03,100.0047,3.3652,-3.4,2.327865,3.3319,2.2752,6.4565,93.074
2016-05-04,100.0047,3.3678,-3.4,2.327865,3.35,2.3126,6.4943,93.2766
2016-05-05,100.0047,3.3915,-3.4,2.327865,3.3535,2.35,6.5128,93.7589
2016-05-06,100.0047,3.3877,-3.4,2.327865,3.3569,2.3403,6.5202,93.851
2016-05-09,100.0047,3.3291,-3.4,2.327865,3.3398,2.3526,6.5105,94.1528
2016-05-10,100.0047,3.3116,-3.4,2.327865,3.3239,2.3248,6.5233,94.2693
2016-05-11,100.0047,3.3054,-3.4,2.327865,3.3339,2.3071,6.5209,93.842
2016-05-12,100.0047,3.2742,-3.4,2.327865,3.3652,2.3002,6.4959,94.1655
2016-05-13,100.0047,3.273,-3.4,2.327865,3.34,2.2905,6.5246,94.6182
2016-05-16,100.0047,3.3031,-3.4,2.327865,3.3681,2.2992,6.5343,94.5681
2016-05-17,100.0047,3.3031,-3.4,2.327865,3.3707,2.2989,6.52,94.5705
2016-05-18,100.0047,3.3406,-3.4,2.327865,3.3904,2.3131,6.5216,95.196
2016-05-19,100.0047,3.3706,-3.4,2.327865,3.3857,2.3143,6.5531,95.3061
2016-05-20,100.0047,3.3544,-3.4,2.327865,3.3961,2.3064,6.551,95.2969
2016-05-23,100.0047,3.3628,-3.4,2.327865,3.3715,2.3004,6.5455,95.244
2016-05-24,100.0047,3.3269,-3.4,2.327865,3.3845,2.3187,6.5468,95.632
2016-05-25,100.0047,3.3085,-3.4,2.327865,3.3801,2.313,6.5693,95.3895
2016-05-26,100.0047,3.326,-3.4,2.327865,3.4109,2.3194,6.5552,95.1449
2016-05-27,100.0047,3.339,-3.4,2.327865,3.4337,2.3168,6.549,95.7397
2016-05-30,100.0047,3.3462,-3.4,2.327865,3.4087,2.3196,6.5784,95.7093
2016-05-31,100.0554,3.3287,-2.8,2.038999,3.4139,2.3201,6.579,95.8412
2016-06-01,100.0554,3.3312,-2.8,2.038999,3.4324,2.3438,6.5889,95.4214
2016-06-02,100.0554,3.3437,-2.8,2.038999,3.4444,2.3753,6.5688,95.5545
2016-06-03,100.0554,3.3475,-2.8,2.038999,3.4214,2.3975,6.5793,93.9222
2016-06-06,100.0554,3.3326,-2.8,2.038999,3.4028,2.4022,6.5497,94.0234
2016-06-07,100.0554,3.3466,-2.8,2.038999,3.387,2.3979,6.5618,93.8621
2016-06-08,100.0554,3.3476,-2.8,2.038999,3.3863,2.4041,6.5593,93.5436
2016-06-09,100.0554,3.3476,-2.8,2.038999,3.3863,2.4041,6.5593,94.0911
2016-06-10,100.0554,3.3476,-2.8,2.038999,3.3863,2.4041,6.5593,94.6582
2016-06-12,100.0554,3.3367,-2.8,2.038999,3.3809,2.416,6.5593,94.6582
2016-06-13,100.0554,3.3282,-2.8,2.038999,3.397,2.413,6.5805,94.4217
2016-06-14,100.0554,3.298,-2.8,2.038999,3.4207,2.4087,6.5791,94.9158
2016-06-15,100.0554,3.2931,-2.8,2.038999,3.4006,2.4071,6.6001,94.6106
2016-06-16,100.0554,3.2701,-2.8,2.038999,3.3967,2.4006,6.5739,94.6095
2016-06-17,100.0554,3.2672,-2.8,2.038999,3.3727,2.3989,6.5795,94.1537
2016-06-20,100.0554,3.2772,-2.8,2.038999,3.3652,2.4061,6.5708,93.6532
2016-06-21,100.0554,3.2773,-2.8,2.038999,3.3629,2.4076,6.5656,94.069
2016-06-22,100.0554,3.2599,-2.8,2.038999,3.3705,2.402,6.5935,93.5461
2016-06-23,100.0554,3.2649,-2.8,2.038999,3.3622,2.3979,6.5658,93.0873
2016-06-24,100.0554,3.2277,-2.8,2.038999,3.3552,2.4005,6.5776,95.4392
2016-06-27,100.0554,3.1979,-2.8,2.038999,3.3467,2.3985,6.6375,96.3817
2016-06-28,100.0554,3.208,-2.8,2.038999,3.3216,2.3917,6.6528,96.0549
2016-06-29,100.0554,3.2131,-2.8,2.038999,3.3311,2.4022,6.6324,95.6621
2016-06-30,100.1117,3.1883,-2.6,1.879503,3.3201,2.3901,6.6312,95.9526
2016-07-01,100.1117,3.1559,-2.6,1.879503,3.2984,2.3611,6.6496,95.6655
2016-07-04,100.1117,3.1736,-2.6,1.879503,3.2449,2.3611,6.6472,95.5253
2016-07-05,100.1117,3.1879,-2.6,1.879503,3.2048,2.3464,6.6594,96.2122
2016-07-06,100.1117,3.1761,-2.6,1.879503,3.2043,2.3317,6.6857,96.1037
2016-07-07,100.1117,3.1537,-2.6,1.879503,3.168,2.317,6.682,96.258
2016-07-08,100.1117,3.1475,-2.6,1.879503,3.1646,2.3074,6.6853,96.2966
2016-07-11,100.1117,3.1677,-2.6,1.879503,3.1752,2.3039,6.6843,96.5512
2016-07-12,100.1117,3.1754,-2.6,1.879503,3.178,2.3131,6.695,96.5086
2016-07-13,100.1117,3.184,-2.6,1.879503,3.2168,2.3295,6.6891,96.3202
2016-07-14,100.1117,3.1866,-2.6,1.879503,3.2211,2.3191,6.6846,96.123
2016-07-15,100.1117,3.1766,-2.6,1.879503,3.1038,2.3187,6.6805,96.6855
2016-07-18,100.1117,3.1705,-2.6,1.879503,3.1079,2.2994,6.6961,96.5465
2016-07-19,100.1117,3.1669,-2.6,1.879503,3.0579,2.2938,6.6971,97.0385
2016-07-20,100.1117,3.1521,-2.6,1.879503,3.0401,2.265,6.6946,97.1415
2016-07-21,100.1117,3.1448,-2.6,1.879503,3.0135,2.2404,6.6872,96.9488
2016-07-22,100.1117,3.1486,-2.6,1.879503,3.021,2.2629,6.6669,97.3526
2016-07-25,100.1117,3.1632,-2.6,1.879503,3.0362,2.2629,6.686,97.2587
2016-07-26,100.1117,3.1498,-2.6,1.879503,3.045,2.2663,6.6778,97.1654
2016-07-27,100.1117,3.1597,-2.6,1.879503,3.0113,2.2423,6.6671,96.7846
2016-07-28,100.1117,3.1485,-2.6,1.879503,2.9792,2.2383,6.6597,96.6868
2016-07-29,100.1117,3.1533,-2.6,1.879503,2.9491,2.2394,6.6511,95.5534
2016-07-31,100.1725,3.1533,-1.7,1.765113,2.9491,2.2394,6.6511,95.5534
2016-08-01,100.1725,3.1599,-1.7,1.765113,2.9468,2.2369,6.6277,95.7776
2016-08-02,100.1725,3.161,-1.7,1.765113,2.931,2.2454,6.6451,95.0976
2016-08-03,100.1725,3.1596,-1.7,1.765113,2.918,2.2157,6.6195,95.5488
2016-08-04,100.1725,3.1626,-1.7,1.765113,2.9211,2.196,6.6444,95.778
2016-08-05,100.1725,3.1563,-1.7,1.765113,2.8939,2.186,6.6406,96.2846
2016-08-08,100.1725,3.1524,-1.7,1.765113,2.8821,2.1851,6.6615,96.3728
2016-08-09,100.1725,3.149,-1.7,1.765113,2.8735,2.1789,6.6594,96.1306
2016-08-10,100.1725,3.1185,-1.7,1.765113,2.8889,2.169,6.653,95.5912
2016-08-11,100.1725,3.1128,-1.7,1.765113,2.8778,2.1531,6.6255,95.9312
2016-08-12,100.1725,3.0674,-1.7,1.765113,2.8978,2.1385,6.6543,95.7057
2016-08-15,100.1725,3.0401,-1.7,1.765113,2.8758,2.1302,6.643,95.6205
2016-08-16,100.1725,3.0632,-1.7,1.765113,2.8476,2.0955,6.6305,94.7949
2016-08-17,100.1725,3.0941,-1.7,1.765113,2.8529,2.1004,6.6056,94.7246
2016-08-18,100.1725,3.0913,-1.7,1.765113,2.8516,2.0904,6.6273,94.1869
2016-08-19,100.1725,3.1245,-1.7,1.765113,2.8628,2.1015,6.6211,94.4965
2016-08-22,100.1725,3.1139,-1.7,1.765113,2.8741,2.1032,6.6652,94.5381
2016-08-23,100.1725,3.1597,-1.7,1.765113,2.8716,2.1026,6.6586,94.5258
2016-08-24,100.1725,3.175,-1.7,1.765113,2.9194,2.1108,6.642,94.7748
2016-08-25,100.1725,3.167,-1.7,1.765113,2.925,2.1199,6.6602,94.7254
2016-08-26,100.1725,3.1425,-1.7,1.765113,2.9658,2.1262,6.6488,95.47
2016-08-29,100.1725,3.1671,-1.7,1.765113,2.9574,2.1282,6.6856,95.5805
2016-08-30,100.1725,3.201,-1.7,1.765113,2.9811,2.1286,6.6812,96.0527
2016-08-31,100.2272,3.1966,-0.8,1.339773,2.9664,2.116,6.6908,95.9868
2016-09-01,100.2272,3.1886,-0.8,1.339773,2.9828,2.113,6.6784,95.6454
2016-09-02,100.2272,3.1867,-0.8,1.339773,2.9712,2.1297,6.6727,95.8821
2016-09-05,100.2272,3.1888,-0.8,1.339773,2.9604,2.1267,6.6873,95.7791
2016-09-06,100.2272,3.2007,-0.8,1.339773,2.9568,2.1359,6.6676,94.8647
2016-09-07,100.2272,3.1707,-0.8,1.339773,2.9871,2.128,6.6555,94.963
2016-09-08,100.2272,3.1347,-0.8,1.339773,2.9876,2.1405,6.662,95.01
2016-09-09,100.2272,3.1201,-0.8,1.339773,2.978,2.1622,6.6684,95.3598
2016-09-12,100.2272,3.1376,-0.8,1.339773,3.0019,2.1854,6.6908,95.1432
2016-09-13,100.2272,3.1176,-0.8,1.339773,2.988,2.1722,6.6726,95.5621
2016-09-14,100.2272,3.1101,-0.8,1.339773,2.9858,2.1717,6.6895,95.3221
2016-09-15,100.2272,3.1101,-0.8,1.339773,2.9858,2.1717,6.6895,95.2628
2016-09-16,100.2272,3.1101,-0.8,1.339773,2.9858,2.1717,6.6895,96.0335
2016-09-18,100.2272,3.1189,-0.8,1.339773,2.9919,2.1834,6.6895,96.0335
2016-09-19,100.2272,3.1052,-0.8,1.339773,3.0219,2.1784,6.6786,95.8503
2016-09-20,100.2272,3.0702,-0.8,1.339773,3.0394,2.1734,6.6595,96.0086
2016-09-21,100.2272,3.0752,-0.8,1.339773,3.0573,2.1734,6.6738,95.5055
2016-09-22,100.2272,3.072,-0.8,1.339773,3.042,2.1634,6.6513,95.3801
2016-09-23,100.2272,3.0615,-0.8,1.339773,3.0228,2.1584,6.667,95.5001
2016-09-26,100.2272,3.049,-0.8,1.339773,3.0324,2.1534,6.6744,95.2986
2016-09-27,100.2272,3.0518,-0.8,1.339773,3.0359,2.1684,6.6646,95.4499
2016-09-28,100.2272,3.0593,-0.8,1.339773,3.0316,2.1684,6.6681,95.4275
2016-09-29,100.2272,3.0608,-0.8,1.339773,3.0244,2.1684,6.67,95.5172
2016-09-30,100.2788,3.0554,0.1,1.920226,3.0353,2.1584,6.6778,95.4426
2016-10-03,100.2788,3.0554,0.1,1.920226,3.0353,2.1584,6.6778,95.7612
2016-10-04,100.2788,3.0554,0.1,1.920226,3.0353,2.1584,6.6778,96.1234
2016-10-05,100.2788,3.0554,0.1,1.920226,3.0353,2.1584,6.6778,96.1463
2016-10-06,100.2788,3.0554,0.1,1.920226,3.0353,2.1584,6.6778,96.681
2016-10-07,100.2788,3.0554,0.1,1.920226,3.0353,2.1584,6.6778,96.4912
2016-10-08,100.2788,3.0255,0.1,1.920226,3.0559,2.1507,6.6778,96.4912
2016-10-09,100.2788,3.0155,0.1,1.920226,3.0498,2.16,6.6778,96.4912
2016-10-10,100.2788,3.0193,0.1,1.920226,3.0266,2.1487,6.7008,96.9018
2016-10-11,100.2788,3.0268,0.1,1.920226,3.0025,2.1513,6.7098,97.7289
2016-10-12,100.2788,3.0506,0.1,1.920226,2.9981,2.159,6.7258,98.0003
2016-10-13,100.2788,3.0406,0.1,1.920226,2.9641,2.1467,6.7296,97.535
2016-10-14,100.2788,3.0331,0.1,1.920226,2.9613,2.1381,6.7157,98.1056
2016-10-17,100.2788,3.0307,0.1,1.920226,2.9571,2.1495,6.7379,97.8774
2016-10-18,100.2788,3.0332,0.1,1.920226,2.9788,2.1446,6.7303,97.8764
2016-10-19,100.2788,3.0231,0.1,1.920226,2.9902,2.1361,6.7326,97.8686
2016-10-20,100.2788,3.0156,0.1,1.920226,2.9829,2.1361,6.7311,98.3289
2016-10-21,100.2788,3.0157,0.1,1.920226,3.0104,2.1461,6.7558,98.6259
2016-10-24,100.2788,3.0507,0.1,1.920226,3.0166,2.1593,6.769,98.7556
2016-10-25,100.2788,3.0669,0.1,1.920226,3.0368,2.1493,6.7744,98.7254
2016-10-26,100.2788,3.1044,0.1,1.920226,3.0991,2.1803,6.7705,98.6148
2016-10-27,100.2788,3.0882,0.1,1.920226,3.166,2.187,6.7736,98.916
2016-10-28,100.2788,3.0832,0.1,1.920226,3.1774,2.1751,6.7858,98.3022
2016-10-31,100.3303,3.1058,1.2,2.095947,3.166,2.1711,6.7641,98.3517
2016-11-01,100.3303,3.1083,1.2,2.095947,3.1813,2.1741,6.7734,97.735
2016-11-02,100.3303,3.1008,1.2,2.095947,3.1547,2.1621,6.7562,97.3731
2016-11-03,100.3303,3.0884,1.2,2.095947,3.1329,2.15,6.7491,97.1597
2016-11-04,100.3303,3.0914,1.2,2.095947,3.1331,2.1391,6.7514,96.9016
2016-11-07,100.3303,3.115,1.2,2.095947,3.1328,2.1451,6.7725,97.7372
2016-11-08,100.3303,3.1272,1.2,2.095947,3.1562,2.1451,6.7817,97.873
2016-11-09,100.3303,3.1173,1.2,2.095947,3.1561,2.1401,6.7832,98.6637
2016-11-10,100.3303,3.1486,1.2,2.095947,3.1842,2.1401,6.7885,98.7808
2016-11-11,100.3303,3.1587,1.2,2.095947,3.2385,2.1406,6.8115,98.9723
2016-11-14,100.3303,3.1788,1.2,2.095947,3.24,2.1313,6.8291,100.0214
2016-11-15,100.3303,3.1815,1.2,2.095947,3.2674,2.1618,6.8495,100.1967
2016-11-16,100.3303,3.1995,1.2,2.095947,3.2573,2.1514,6.8592,100.3785
2016-11-17,100.3303,3.2396,1.2,2.095947,3.3731,2.1813,6.8692,100.9524
2016-11-18,100.3303,3.2365,1.2,2.095947,3.3831,2.2258,6.8796,101.342
2016-11-21,100.3303,3.223,1.2,2.095947,3.4167,2.2027,6.8985,100.8917
2016-11-22,100.3303,3.213,1.2,2.095947,3.4467,2.1753,6.8779,101.0194
2016-11-23,100.3303,3.1919,1.2,2.095947,3.4469,2.1853,6.8904,101.6664
2016-11-24,100.3303,3.1968,1.2,2.095947,3.4674,2.2002,6.9085,101.7389
2016-11-25,100.3303,3.208,1.2,2.095947,3.4941,2.2294,6.9168,101.4994
2016-11-28,100.3303,3.2036,1.2,2.095947,3.567,2.22,6.9042,101.1817
2016-11-29,100.3303,3.2667,1.2,2.095947,3.5801,2.2599,6.8889,100.9546
2016-11-30,100.3851,3.2868,3.3,2.252258,3.7246,2.301,6.8865,101.5732
2016-12-01,100.3851,3.3419,3.3,2.252258,3.8659,2.327,6.8958,100.9476
2016-12-02,100.3851,3.357,3.3,2.252258,3.886,2.3509,6.8794,100.6946
2016-12-05,100.3851,3.387,3.3,2.252258,3.8677,2.3974,6.887,100.1328
2016-12-06,100.3851,3.4795,3.3,2.252258,3.9677,2.3702,6.8575,100.4803
2016-12-07,100.3851,3.4533,3.3,2.252258,3.9716,2.3984,6.8808,100.2326
2016-12-08,100.3851,3.4338,3.3,2.252258,3.9324,2.44,6.8731,101.099
2016-12-09,100.3851,3.4493,3.3,2.252258,3.9943,2.5096,6.8972,101.5704
2016-12-12,100.3851,3.5572,3.3,2.252258,4.0424,2.5744,6.9086,100.9709
2016-12-13,100.3851,3.6173,3.3,2.252258,4.1365,2.5995,6.8934,101.0507
2016-12-14,100.3851,3.6605,3.3,2.252258,4.2543,2.7059,6.9028,102.041
2016-12-15,100.3851,3.8871,3.3,2.252258,4.3829,2.8556,6.9289,103.1514
2016-12-16,100.3851,3.7916,3.3,2.252258,4.5416,2.9874,6.9508,102.8025
2016-12-19,100.3851,3.9243,3.3,2.252258,4.6333,3.0491,6.9312,103.1349
2016-12-20,100.3851,3.9265,3.3,2.252258,4.7413,3.0491,6.9468,103.3035
2016-12-21,100.3851,3.8195,3.3,2.252258,4.701,2.9194,6.9489,103.0385
2016-12-22,100.3851,3.7385,3.3,2.252258,4.466,2.8718,6.9435,103.0759
2016-12-23,100.3851,3.7694,3.3,2.252258,4.3389,2.7165,6.9463,102.9873
2016-12-26,100.3851,3.783,3.3,2.252258,4.3365,2.7236,6.9459,102.9391
2016-12-27,100.3851,3.8074,3.3,2.252258,4.2853,2.7348,6.9462,103.0346
2016-12-28,100.3851,3.7437,3.3,2.252258,4.2981,2.7507,6.9495,103.2914
2016-12-29,100.3851,3.6969,3.3,2.252258,4.2684,2.718,6.9497,102.624
2016-12-30,100.3851,3.6805,3.3,2.252258,4.2384,2.6493,6.937,102.3837
2016-12-31,100.4248,3.6805,5.5,2.076545,4.2184,2.6503,6.937,102.3837
2017-01-02,100.4248,3.6805,5.5,2.076545,4.2184,2.6503,6.937,102.9075
2017-01-03,100.4248,3.6994,5.5,2.076545,4.1755,2.7484,6.9498,103.2815
2017-01-04,100.4248,3.7536,5.5,2.076545,4.1183,2.749,6.9526,102.5107
2017-01-05,100.4248,3.792,5.5,2.076545,4.0506,2.7804,6.9307,101.4003
2017-01-06,100.4248,3.7754,5.5,2.076545,4.0016,2.7799,6.8668,102.1866
2017-01-09,100.4248,3.7415,5.5,2.076545,3.9775,2.765,6.9262,101.9569
2017-01-10,100.4248,3.7311,5.5,2.076545,3.9446,2.7252,6.9234,102.0389
2017-01-11,100.4248,3.7668,5.5,2.076545,3.8988,2.7164,6.9235,101.73
2017-01-12,100.4248,3.7589,5.5,2.076545,3.8977,2.7147,6.9141,101.4542
2017-01-13,100.4248,3.7558,5.5,2.076545,3.8897,2.6866,6.8909,101.1871
2017-01-16,100.4248,3.8014,5.5,2.076545,3.874,2.6224,6.8874,101.6064
2017-01-17,100.4248,3.8248,5.5,2.076545,3.9469,2.6677,6.8992,100.2688
2017-01-18,100.4248,3.8397,5.5,2.076545,4.0672,2.638,6.8525,101.3372
2017-01-19,100.4248,3.8424,5.5,2.076545,4.0986,2.6678,6.8568,101.13
2017-01-20,100.4248,3.8097,5.5,2.076545,4.0585,2.6413,6.8693,100.7929
2017-01-22,100.4248,3.8106,5.5,2.076545,4.0376,2.643,6.8693,100.7929
2017-01-23,100.4248,3.8263,5.5,2.076545,4.0147,2.6429,6.8572,100.2768
2017-01-24,100.4248,3.8993,5.5,2.076545,4.0019,2.6418,6.8331,99.934
2017-01-25,100.4248,3.9518,5.5,2.076545,4.0392,2.6543,6.8596,99.934
2017-01-26,100.4248,3.9566,5.5,2.076545,4.0686,2.6757,6.8588,100.5069
2017-01-27,100.4248,3.9566,5.5,2.076545,4.0686,2.6757,6.8588,100.5728
2017-01-30,100.4248,3.9566,5.5,2.076545,4.0686,2.6757,6.8588,100.4497
2017-01-31,100.4499,3.9566,6.9,2.549055,4.0686,2.6757,6.8588,99.5669
2017-02-01,100.4499,3.9566,6.9,2.549055,4.0686,2.6757,6.8588,99.7332
2017-02-02,100.4499,3.9566,6.9,2.549055,4.0686,2.6757,6.8588,99.8403
2017-02-03,100.4499,4.072,6.9,2.549055,4.1661,2.7402,6.8556,99.7261
2017-02-04,100.4499,4.0818,6.9,2.549055,4.21,2.7926,6.8556,99.7261
2017-02-06,100.4499,4.1694,6.9,2.549055,4.2735,2.8439,6.8606,99.878
2017-02-07,100.4499,4.1933,6.9,2.549055,4.3949,2.8942,6.8604,100.4001
2017-02-08,100.4499,4.172,6.9,2.549055,4.3657,2.8621,6.8849,100.1742
2017-02-09,100.4499,4.1097,6.9,2.549055,4.315,2.83,6.871,100.6636
2017-02-10,100.4499,4.1443,6.9,2.549055,4.2823,2.8357,6.8819,100.7145
2017-02-13,100.4499,4.14,6.9,2.549055,4.283,2.8467,6.8898,101.0038
2017-02-14,100.4499,4.1539,6.9,2.549055,4.2689,2.8228,6.8806,101.2211
2017-02-15,100.4499,4.1575,6.9,2.549055,4.2817,2.8226,6.8632,101.0881
2017-02-16,100.4499,4.1204,6.9,2.549055,4.2686,2.8127,6.8629,100.4815
2017-02-17,100.4499,4.1145,6.9,2.549055,4.2406,2.7982,6.8456,100.8875
2017-02-20,100.4499,4.0612,6.9,2.549055,4.2384,2.7505,6.8743,100.9062
2017-02-21,100.4499,4.0911,6.9,2.549055,4.277,2.7166,6.879,101.4555
2017-02-22,100.4499,4.0707,6.9,2.549055,4.2846,2.7087,6.883,101.3301
2017-02-23,100.4499,4.0613,6.9,2.549055,4.2683,2.698,6.8695,100.9732
2017-02-24,100.4499,4.0614,6.9,2.549055,4.2795,2.7069,6.8655,101.1199
2017-02-27,100.4499,4.0595,6.9,2.549055,4.2523,2.7106,6.8814,101.1551
2017-02-28,100.4746,4.0661,7.8,0.8,4.2866,2.7121,6.875,101.3437
2017-03-01,100.4746,4.1103,7.8,0.8,4.2673,2.7144,6.8798,101.7407
2017-03-02,100.4746,4.1416,7.8,0.8,4.2756,2.7617,6.8809,102.1495
2017-03-03,100.4746,4.1509,7.8,0.8,4.264,2.8002,6.8896,101.3417
2017-03-06,100.4746,4.1636,7.8,0.8,4.3166,2.786,6.879,101.6753
2017-03-07,100.4746,4.1613,7.8,0.8,4.3678,2.7857,6.8957,101.8206
2017-03-08,100.4746,4.2026,7.8,0.8,4.3747,2.8246,6.9032,102.1101
2017-03-09,100.4746,4.2121,7.8,0.8,4.3887,2.8368,6.9125,101.9874
2017-03-10,100.4746,4.206,7.8,0.8,4.4131,2.8271,6.9123,101.3831
2017-03-13,100.4746,4.1789,7.8,0.8,4.4901,2.8138,6.8988,101.379
2017-03-14,100.4746,4.1542,7.8,0.8,4.484,2.8314,6.9118,101.7612
2017-03-15,100.4746,4.1239,7.8,0.8,4.4829,2.8365,6.9115,100.5385
2017-03-16,100.4746,4.0827,7.8,0.8,4.4847,2.859,6.8862,100.2705
2017-03-17,100.4746,4.0891,7.8,0.8,4.5093,2.8648,6.8873,100.3413
2017-03-20,100.4746,4.0979,7.8,0.8,4.5494,2.8579,6.8998,100.3544
2017-03-21,100.4746,4.1116,7.8,0.8,4.6584,2.8939,6.9071,99.7274
2017-03-22,100.4746,4.0954,7.8,0.8,4.6244,2.8885,6.8889,99.6992
2017-03-23,100.4746,4.0979,7.8,0.8,4.6545,2.8841,6.8856,99.7485
2017-03-24,100.4746,4.0536,7.8,0.8,4.6312,2.8517,6.8845,99.7709
2017-03-27,100.4746,4.0458,7.8,0.8,4.6142,2.8517,6.8701,99.2249
2017-03-28,100.4746,4.0502,7.8,0.8,4.579,2.8467,6.8782,99.701
2017-03-29,100.4746,4.0576,7.8,0.8,4.6275,2.8442,6.8915,99.9462
2017-03-30,100.4746,4.0691,7.8,0.8,4.6275,2.8443,6.8889,100.5813
2017-03-31,100.5051,4.0598,7.6,0.9,4.5786,2.8632,6.8993,100.5451
2017-04-01,100.5051,4.0539,7.6,0.9,4.5716,2.9125,6.8993,100.5451
2017-04-03,100.5051,4.0539,7.6,0.9,4.5716,2.9125,6.8993,100.49
2017-04-04,100.5051,4.0539,7.6,0.9,4.5716,2.9125,6.8993,100.5376
2017-04-05,100.5051,4.0774,7.6,0.9,4.5285,2.9555,6.8906,100.5789
2017-04-06,100.5051,4.0837,7.6,0.9,4.507,2.9766,6.893,100.7086
2017-04-07,100.5051,4.0668,7.6,0.9,4.4836,2.9962,6.8949,101.1647
2017-04-10,100.5051,4.0744,7.6,0.9,4.4607,3.0066,6.9042,101.0184
2017-04-11,100.5051,4.0726,7.6,0.9,4.4527,3.0041,6.8957,100.7202
2017-04-12,100.5051,4.0488,7.6,0.9,4.4533,3.0016,6.894,100.165
2017-04-13,100.5051,4.0513,7.6,0.9,4.454,3.0017,6.8651,100.5836
2017-04-14,100.5051,4.0826,7.6,0.9,4.4911,3.0333,6.874,100.5123
2017-04-17,100.5051,4.12,7.6,0.9,4.6322,3.0757,6.8785,100.3134
2017-04-18,100.5051,4.1175,7.6,0.9,4.6981,3.0908,6.8849,99.513
2017-04-19,100.5051,4.115,7.6,0.9,4.6817,3.0912,6.8664,99.8171
2017-04-20,100.5051,4.14,7.6,0.9,4.7354,3.1164,6.8792,99.8058
2017-04-21,100.5051,4.1738,7.6,0.9,4.7851,3.105,6.8823,99.7403
2017-04-24,100.5051,4.2113,7.6,0.9,4.8664,3.1138,6.8673,99.0265
2017-04-25,100.5051,4.1588,7.6,0.9,4.8679,3.115,6.8833,98.8372
2017-04-26,100.5051,4.1625,7.6,0.9,4.8365,3.14,6.8845,98.978
2017-04-27,100.5051,4.159,7.6,0.9,4.7787,3.17,6.8896,99.1631
2017-04-28,100.5051,4.1775,7.6,0.9,4.7786,3.1672,6.8931,99.0368
2017-04-30,100.5376,4.1775,6.4,1.2,4.7786,3.1672,6.8931,99.0368
2017-05-01,100.5376,4.1775,6.4,1.2,4.7786,3.1672,6.8931,99.1446
2017-05-02,100.5376,4.2063,6.4,1.2,4.7712,3.2422,6.8956,98.9325
2017-05-03,100.5376,4.2163,6.4,1.2,4.8038,3.3079,6.8892,99.0878
2017-05-04,100.5376,4.2638,6.4,1.2,4.8327,3.3736,6.8957,98.7511
2017-05-05,100.5376,4.2625,6.4,1.2,4.8372,3.3922,6.8884,98.584
2017-05-08,100.5376,4.2926,6.4,1.2,4.8873,3.3919,6.8947,99.151
2017-05-09,100.5376,4.3551,6.4,1.2,4.9529,3.4074,6.9037,99.5734
2017-05-10,100.5376,4.385,6.4,1.2,5.0071,3.453,6.9066,99.6212
2017-05-11,100.5376,4.3326,6.4,1.2,4.9429,3.4348,6.9051,99.6579
2017-05-12,100.5376,4.3626,6.4,1.2,4.9486,3.4683,6.8948,99.1858
2017-05-15,100.5376,4.3128,6.4,1.2,4.9929,3.4709,6.8852,98.9346
2017-05-16,100.5376,4.3315,6.4,1.2,5.0161,3.4883,6.879,98.2139
2017-05-17,100.5376,4.3228,6.4,1.2,5.0053,3.4856,6.8635,97.4353
2017-05-18,100.5376,4.3041,6.4,1.2,4.996,3.4785,6.8612,97.8725
2017-05-19,100.5376,4.3168,6.4,1.2,5.0058,3.4827,6.8786,97.1115
2017-05-22,100.5376,4.359,6.4,1.2,5.0012,3.4876,6.8673,96.9833
2017-05-23,100.5376,4.3566,6.4,1.2,5.0318,3.4923,6.8661,97.3714
2017-05-24,100.5376,4.3429,6.4,1.2,5.0378,3.486,6.8758,97.0466
2017-05-25,100.5376,4.3578,6.4,1.2,5.0311,3.4655,6.8695,97.2128
2017-05-26,100.5376,4.3603,6.4,1.2,5.0294,3.4704,6.8698,97.4092
2017-05-27,100.5376,4.3353,6.4,1.2,5.0296,3.4651,6.8698,97.4092
2017-05-29,100.5376,4.3353,6.4,1.2,5.0296,3.4651,6.8698,97.4795
2017-05-30,100.5376,4.3353,6.4,1.2,5.0296,3.4651,6.8698,97.2993
2017-05-31,100.5709,4.3367,5.5,1.5,4.9903,3.4542,6.8633,96.9672
2017-06-01,100.5709,4.3392,5.5,1.5,5.0353,3.4818,6.809,97.2179
2017-06-02,100.5709,4.3451,5.5,1.5,5.0238,3.4964,6.807,96.6578
2017-06-05,100.5709,4.3373,5.5,1.5,5.0066,3.5018,6.7935,96.8166
2017-06-06,100.5709,4.353,5.5,1.5,5.0197,3.5158,6.7934,96.5493
2017-06-07,100.5709,4.3443,5.5,1.5,5.0283,3.5982,6.7858,96.7215
2017-06-08,100.5709,4.3445,5.5,1.5,5.1135,3.659,6.793,96.97
2017-06-09,100.5709,4.3369,5.5,1.5,5.0638,3.6574,6.7971,97.277
2017-06-12,100.5709,4.2744,5.5,1.5,5.0576,3.6138,6.7948,97.1883
2017-06-13,100.5709,4.2532,5.5,1.5,5.0379,3.6138,6.7954,96.9989
2017-06-14,100.5709,4.2182,5.5,1.5,5.0173,3.6042,6.7939,96.9185
2017-06-15,100.5709,4.2219,5.5,1.5,5.0112,3.5941,6.7852,97.5066
2017-06-16,100.5709,4.2344,5.5,1.5,4.9223,3.5979,6.7995,97.1413
2017-06-19,100.5709,4.1645,5.5,1.5,4.8646,3.573,6.7972,97.5345
2017-06-20,100.5709,4.1532,5.5,1.5,4.854,3.5488,6.8096,97.7437
2017-06-21,100.5709,4.1769,5.5,1.5,4.7875,3.5488,6.8193,97.5393
2017-06-22,100.5709,4.2155,5.5,1.5,4.7893,3.5489,6.8197,97.5421
2017-06-23,100.5709,4.1894,5.5,1.5,4.7895,3.5057,6.8238,97.3036
2017-06-26,100.5709,4.162,5.5,1.5,4.7601,3.4815,6.822,97.4164
2017-06-27,100.5709,4.148,5.5,1.5,4.6914,3.4495,6.8292,96.4852
2017-06-28,100.5709,4.1656,5.5,1.5,4.6222,3.4545,6.8053,96.049
2017-06-29,100.5709,4.1795,5.5,1.5,4.6066,3.4496,6.794,95.5782
2017-06-30,100.589,4.1987,5.5,1.5,4.6219,3.46,6.7744,95.6309
2017-07-03,100.589,4.2252,5.5,1.5,4.6077,3.4596,6.7772,96.1937
2017-07-04,100.589,4.2315,5.5,1.5,4.6078,3.4546,6.7889,96.28
2017-07-05,100.589,4.1982,5.5,1.5,4.6097,3.4648,6.7922,96.2116
2017-07-06,100.589,4.1855,5.5,1.5,4.6032,3.4464,6.7953,95.8078
2017-07-07,100.589,4.2021,5.5,1.5,4.5815,3.4575,6.7914,96.0148
2017-07-10,100.589,4.2033,5.5,1.5,4.6073,3.4579,6.7964,96.0471
2017-07-11,100.589,4.1921,5.5,1.5,4.6055,3.4579,6.7983,95.7363
2017-07-12,100.589,4.1785,5.5,1.5,4.5949,3.456,6.7868,95.7885
2017-07-13,100.589,4.1672,5.5,1.5,4.6132,3.4525,6.7802,95.781
2017-07-14,100.589,4.1661,5.5,1.5,4.5929,3.4506,6.7774,95.1254
2017-07-17,100.589,4.1702,5.5,1.5,4.5968,3.4383,6.7562,95.1459
2017-07-18,100.589,4.1917,5.5,1.5,4.5994,3.4378,6.7611,94.6651
2017-07-19,100.589,4.1875,5.5,1.5,4.6093,3.442,6.7451,94.8471
2017-07-20,100.589,4.1752,5.5,1.5,4.6113,3.4071,6.7464,94.271
2017-07-21,100.589,4.1799,5.5,1.5,4.6066,3.4047,6.7415,93.9659
2017-07-24,100.589,4.1826,5.5,1.5,4.6125,3.406,6.741,94.0031
2017-07-25,100.589,4.1951,5.5,1.5,4.6128,3.3923,6.7485,94.0928
2017-07-26,100.589,4.2151,5.5,1.5,4.6226,3.3998,6.7529,93.4542
2017-07-27,100.589,4.1963,5.5,1.5,4.6455,3.3889,6.7307,93.9235
2017-07-28,100.589,4.2008,5.5,1.5,4.6383,3.383,6.7373,93.3462
2017-07-31,100.5692,4.2277,5.5,1.4,4.623,3.3974,6.7283,92.8091
2017-08-01,100.5692,4.2365,5.5,1.4,4.626,3.4127,6.7148,93.0739
2017-08-02,100.5692,4.235,5.5,1.4,4.6276,3.3963,6.7205,92.8846
2017-08-03,100.5692,4.2403,5.5,1.4,4.6055,3.38,6.7211,92.8244
2017-08-04,100.5692,4.2466,5.5,1.4,4.6165,3.3303,6.7132,93.4882
2017-08-07,100.5692,4.2962,5.5,1.4,4.6275,3.3563,6.7228,93.4194
2017-08-08,100.5692,4.3097,5.5,1.4,4.6167,3.3614,6.7184,93.6178
2017-08-09,100.5692,4.3124,5.5,1.4,4.6416,3.3621,6.7075,93.5315
2017-08-10,100.5692,4.2944,5.5,1.4,4.6431,3.3448,6.677,93.4009
2017-08-11,100.5692,4.2705,5.5,1.4,4.6399,3.3413,6.6642,93.0967
2017-08-14,100.5692,4.2566,5.5,1.4,4.5986,3.326,6.6601,93.4316
2017-08-15,100.5692,4.2552,5.5,1.4,4.5965,3.3403,6.6689,93.8514
2017-08-16,100.5692,4.2765,5.5,1.4,4.6021,3.335,6.6779,93.5111
2017-08-17,100.5692,4.2688,5.5,1.4,4.6121,3.3333,6.6709,93.7214
2017-08-18,100.5692,4.2806,5.5,1.4,4.6043,3.3373,6.6744,93.4448
2017-08-21,100.5692,4.3043,5.5,1.4,4.6441,3.3364,6.6709,93.091
2017-08-22,100.5692,4.3191,5.5,1.4,4.6493,3.3352,6.6597,93.499
2017-08-23,100.5692,4.326,5.5,1.4,4.6691,3.3355,6.6633,93.2228
2017-08-24,100.5692,4.3441,5.5,1.4,4.648,3.3468,6.6525,93.2973
2017-08-25,100.5692,4.3612,5.5,1.4,4.679,3.361,6.6579,92.5451
2017-08-28,100.5692,4.3475,5.5,1.4,4.7138,3.3605,6.6353,92.2466
2017-08-29,100.5692,4.315,5.5,1.4,4.7918,3.3609,6.6293,92.3366
2017-08-30,100.5692,4.295,5.5,1.4,4.8638,3.3957,6.6102,92.9046
2017-08-31,100.5001,4.275,6.3,1.8,4.8705,3.3883,6.601,92.6243
2017-09-01,100.5001,4.2776,6.3,1.8,4.8282,3.3909,6.5909,92.8562
2017-09-04,100.5001,4.2963,6.3,1.8,4.8038,3.3959,6.5668,92.6314
2017-09-05,100.5001,4.32,6.3,1.8,4.8004,3.4214,6.537,92.3102
2017-09-06,100.5001,4.298,6.3,1.8,4.842,3.5062,6.5311,92.2454
2017-09-07,100.5001,4.2501,6.3,1.8,4.8013,3.4837,6.5269,91.5168
2017-09-08,100.5001,4.2276,6.3,1.8,4.7736,3.4625,6.5032,91.3261
2017-09-11,100.5001,4.2413,6.3,1.8,4.775,3.4771,6.4997,91.9411
2017-09-12,100.5001,4.2426,6.3,1.8,4.7541,3.4832,6.5277,91.9157
2017-09-13,100.5001,4.2513,6.3,1.8,4.7542,3.4912,6.5382,92.4112
2017-09-14,100.5001,4.2026,6.3,1.8,4.7549,3.4803,6.5465,92.05
2017-09-15,100.5001,4.2076,6.3,1.8,4.7485,3.4759,6.5423,91.8458
2017-09-18,100.5001,4.2276,6.3,1.8,4.7076,3.4695,6.5419,92.0294
2017-09-19,100.5001,4.2126,6.3,1.8,4.7326,3.4759,6.553,91.8377
2017-09-20,100.5001,4.2151,6.3,1.8,4.7498,3.4661,6.567,92.4524
2017-09-21,100.5001,4.2301,6.3,1.8,4.7406,3.4715,6.5867,92.1717
2017-09-22,100.5001,4.209,6.3,1.8,4.7391,3.4674,6.5861,92.1699
2017-09-25,100.5001,4.1935,6.3,1.8,4.7418,3.4686,6.5945,92.6519
2017-09-26,100.5001,4.2077,6.3,1.8,4.7798,3.4477,6.6076,92.9924
2017-09-27,100.5001,4.2152,6.3,1.8,4.8129,3.4566,6.6192,93.4568
2017-09-28,100.5001,4.1927,6.3,1.8,4.8356,3.4579,6.6285,93.1026
2017-09-29,100.5001,4.1902,6.3,1.8,4.7922,3.4585,6.6369,93.0711
2017-09-30,100.3737,4.1856,6.9,1.6,4.7662,3.466,6.6369,93.0711
2017-10-02,100.3737,4.1856,6.9,1.6,4.7662,3.466,6.6369,93.6406
2017-10-03,100.3737,4.1856,6.9,1.6,4.7662,3.466,6.6369,93.5926
2017-10-04,100.3737,4.1856,6.9,1.6,4.7662,3.466,6.6369,93.4795
2017-10-05,100.3737,4.1856,6.9,1.6,4.7662,3.466,6.6369,93.907
2017-10-06,100.3737,4.1856,6.9,1.6,4.7662,3.466,6.6369,93.7978
2017-10-09,100.3737,4.2204,6.9,1.6,4.7496,3.4826,6.6493,93.7317
2017-10-10,100.3737,4.2244,6.9,1.6,4.7854,3.4914,6.6273,93.2796
2017-10-11,100.3737,4.2266,6.9,1.6,4.7592,3.4788,6.5841,92.9779
2017-10-12,100.3737,4.2554,6.9,1.6,4.7938,3.4891,6.5808,93.1063
2017-10-13,100.3737,4.2554,6.9,1.6,4.6914,3.4881,6.5866,93.0662
2017-10-16,100.3737,4.2942,6.9,1.6,4.6932,3.4966,6.5839,93.2807
2017-10-17,100.3737,4.3316,6.9,1.6,4.7246,3.5037,6.5883,93.507
2017-10-18,100.3737,4.3092,6.9,1.6,4.7086,3.4962,6.5991,93.4479
2017-10-19,100.3737,4.2892,6.9,1.6,4.7405,3.4937,6.6093,93.1283
2017-10-20,100.3737,4.3142,6.9,1.6,4.7357,3.4836,6.6092,93.6925
2017-10-23,100.3737,4.3092,6.9,1.6,4.7917,3.4856,6.6205,93.8421
2017-10-24,100.3737,4.3155,6.9,1.6,4.7716,3.4844,6.6268,93.9471
2017-10-25,100.3737,4.3703,6.9,1.6,4.7737,3.4969,6.6322,93.6546
2017-10-26,100.3737,4.3641,6.9,1.6,4.7941,3.5127,6.6288,94.6412
2017-10-27,100.3737,4.4077,6.9,1.6,4.8222,3.5194,6.6473,94.8144
2017-10-30,100.3737,4.4964,6.9,1.6,4.8788,3.5532,6.6487,94.4935
2017-10-31,100.2089,4.4951,6.9,1.9,4.9182,3.5683,6.6397,94.5674
2017-11-01,100.2089,4.4677,6.9,1.9,4.9127,3.5791,6.63,94.8026
2017-11-02,100.2089,4.4926,6.9,1.9,4.884,3.5791,6.6196,94.7096
2017-11-03,100.2089,4.4988,6.9,1.9,4.9026,3.576,6.6072,94.9225
2017-11-06,100.2089,4.4889,6.9,1.9,4.9106,3.5977,6.6247,94.7371
2017-11-07,100.2089,4.5475,6.9,1.9,4.888,3.5994,6.6216,94.8989
2017-11-08,100.2089,4.5526,6.9,1.9,4.8991,3.5927,6.6277,94.8489
2017-11-09,100.2089,4.565,6.9,1.9,4.8915,3.5787,6.6325,94.5085
2017-11-10,100.2089,4.5949,6.9,1.9,4.9453,3.5922,6.6282,94.3822
2017-11-13,100.2089,4.68,6.9,1.9,5.0013,3.5922,6.6347,94.5013
2017-11-14,100.2089,4.7202,6.9,1.9,5.0334,3.5955,6.6399,93.8166
2017-11-15,100.2089,4.72,6.9,1.9,5.0634,3.6154,6.6263,93.8102
2017-11-16,100.2089,4.694,6.9,1.9,5.0561,3.6154,6.6286,93.9119
2017-11-17,100.2089,4.7048,6.9,1.9,5.0966,3.6154,6.6277,93.6868
2017-11-20,100.2089,4.7251,6.9,1.9,5.0933,3.6101,6.6271,94.0791
2017-11-21,100.2089,4.7919,6.9,1.9,5.1057,3.6203,6.6356,93.9702
2017-11-22,100.2089,4.9418,6.9,1.9,5.1842,3.6403,6.629,93.2385
2017-11-23,100.2089,4.9286,6.9,1.9,5.2517,3.6498,6.6021,93.1272
2017-11-24,100.2089,4.8201,6.9,1.9,5.2358,3.6688,6.581,92.7527
2017-11-27,100.2089,4.8403,6.9,1.9,5.2392,3.6905,6.5874,92.923
2017-11-28,100.2089,4.8854,6.9,1.9,5.2987,3.7,6.5944,93.2754
2017-11-29,100.2089,4.8254,6.9,1.9,5.3321,3.6801,6.6011,93.2756
2017-11-30,100.0258,4.8155,5.8,1.7,5.3587,3.6404,6.6034,93.0139
2017-12-01,100.0258,4.8053,5.8,1.7,5.297,3.6344,6.6067,92.8789
2017-12-04,100.0258,4.7981,5.8,1.7,5.2402,3.6305,6.6105,93.0878
2017-12-05,100.0258,4.7783,5.8,1.7,5.1904,3.6342,6.6113,93.3116
2017-12-06,100.0258,4.7697,5.8,1.7,5.1629,3.7442,6.6163,93.5703
2017-12-07,100.0258,4.7411,5.8,1.7,5.1627,3.7348,6.6195,93.7786
2017-12-08,100.0258,4.7686,5.8,1.7,5.1802,3.7546,6.6218,93.8722
2017-12-11,100.0258,4.8256,5.8,1.7,5.2001,3.7548,6.6152,93.9567
2017-12-12,100.0258,4.8604,5.8,1.7,5.2122,3.7647,6.6162,94.066
2017-12-13,100.0258,4.853,5.8,1.7,5.2229,3.7846,6.6251,93.4266
2017-12-14,100.0258,4.8306,5.8,1.7,5.2439,3.7781,6.6033,93.629
2017-12-15,100.0258,4.7957,5.8,1.7,5.2553,3.7781,6.6113,93.9475
2017-12-18,100.0258,4.7959,5.8,1.7,5.3349,3.7631,6.6162,93.7026
2017-12-19,100.0258,4.811,5.8,1.7,5.3315,3.773,6.6098,93.4576
2017-12-20,100.0258,4.8335,5.8,1.7,5.3391,3.8029,6.6066,93.3607
2017-12-21,100.0258,4.8337,5.8,1.7,5.3756,3.7979,6.5795,93.2662
2017-12-22,100.0258,4.7989,5.8,1.7,5.3904,3.7979,6.5821,93.2987
2017-12-25,100.0258,4.8316,5.8,1.7,5.3911,3.7979,6.5683,93.2437
2017-12-26,100.0258,4.8515,5.8,1.7,5.4061,3.7979,6.5416,93.287
2017-12-27,100.0258,4.8616,5.8,1.7,5.5268,3.7979,6.5421,93.0742
2017-12-28,100.0258,4.8442,5.8,1.7,5.5204,3.7955,6.5412,92.6468
2017-12-29,100.0258,4.8214,5.8,1.7,5.4955,3.7909,6.5342,92.2574
2017-12-30,100.0258,4.8214,5.8,1.7,5.4955,3.7909,6.5342,92.2574
2017-12-31,99.83086,4.8214,4.9,1.8,5.4955,3.7909,6.5342,92.2574
2018-01-01,99.83086,4.8214,4.9,1.8,5.4955,3.7909,6.5342,92.2574
2018-01-02,99.83086,4.8714,4.9,1.8,5.343,3.6767,6.5079,91.8616
2018-01-03,99.83086,4.8845,4.9,1.8,5.2756,3.6667,6.492,92.1708
2018-01-04,99.83086,4.9411,4.9,1.8,5.2916,3.5968,6.5043,91.8691
2018-01-05,99.83086,4.9209,4.9,1.8,5.273,3.5392,6.4915,92.0268
2018-01-08,99.83086,4.9301,4.9,1.8,5.2571,3.5336,6.4832,92.3351
2018-01-09,99.83086,4.9338,4.9,1.8,5.2078,3.5382,6.4968,92.5063
2018-01-10,99.83086,5.0011,4.9,1.8,5.2464,3.5675,6.5207,92.3791
2018-01-11,99.83086,5.021,4.9,1.8,5.2745,3.5675,6.5147,91.9163
2018-01-12,99.83086,5.0008,4.9,1.8,5.2671,3.5827,6.4932,90.8615
2018-01-15,99.83086,5.051,4.9,1.8,5.2677,3.5826,6.4574,90.4354
2018-01-16,99.83086,5.056,4.9,1.8,5.2659,3.5828,6.4372,90.4671
2018-01-17,99.83086,5.076,4.9,1.8,5.3239,3.5828,6.4335,90.8823
2018-01-18,99.83086,5.116,4.9,1.8,5.3255,3.5828,6.4401,90.5232
2018-01-19,99.83086,5.1257,4.9,1.8,5.2667,3.5603,6.4169,90.7025
2018-01-22,99.83086,5.0861,4.9,1.8,5.3175,3.5198,6.4112,90.3726
2018-01-23,99.83086,5.0786,4.9,1.8,5.35,3.5398,6.4009,90.0919
2018-01-24,99.83086,5.0749,4.9,1.8,5.3615,3.5198,6.3916,89.2033
2018-01-25,99.83086,5.0614,4.9,1.8,5.3438,3.5098,6.3724,89.3528
2018-01-26,99.83086,5.0835,4.9,1.8,5.3265,3.5205,6.3436,89.0205
2018-01-29,99.83086,5.0864,4.9,1.8,5.2968,3.5101,6.3267,89.3578
2018-01-30,99.83086,5.0957,4.9,1.8,5.243,3.5101,6.3312,89.1844
2018-01-31,99.64719,5.0693,4.3,1.5,5.2371,3.4701,6.3339,89.1201
2018-02-01,99.64719,5.0443,4.3,1.5,5.2289,3.43,6.3045,88.6486
2018-02-02,99.64719,5.044,4.3,1.5,5.176,3.4404,6.2885,89.1901
2018-02-05,99.64719,5.0682,4.3,1.5,5.1994,3.4514,6.3019,89.6852
2018-02-06,99.64719,5.0021,4.3,1.5,5.1994,3.4088,6.3072,89.6655
2018-02-07,99.64719,4.9822,4.3,1.5,5.2093,3.4014,6.2882,90.3016
2018-02-08,99.64719,4.9591,4.3,1.5,5.1863,3.3986,6.2822,90.3033
2018-02-09,99.64719,4.936,4.3,1.5,5.1458,3.3938,6.3194,90.3347
2018-02-11,99.64719,4.9129,4.3,1.5,5.144,3.3969,6.3194,90.3347
2018-02-12,99.64719,4.9,4.3,1.5,5.1763,3.3868,6.3001,90.1347
2018-02-13,99.64719,4.89,4.3,1.5,5.1937,3.388,6.3247,89.7212
2018-02-14,99.64719,4.8903,4.3,1.5,5.2187,3.374,6.3428,89.0168
2018-02-15,99.64719,4.8903,4.3,1.5,5.2187,3.374,6.3428,88.5685
2018-02-16,99.64719,4.8903,4.3,1.5,5.2187,3.374,6.3428,89.1333
2018-02-19,99.64719,4.8903,4.3,1.5,5.2187,3.374,6.3428,89.2083
2018-02-20,99.64719,4.8903,4.3,1.5,5.2187,3.374,6.3428,89.718
2018-02-21,99.64719,4.8903,4.3,1.5,5.2187,3.374,6.3428,90.1088
2018-02-22,99.64719,4.9151,4.3,1.5,5.2196,3.3905,6.353,89.7418
2018-02-23,99.64719,4.8946,4.3,1.5,5.2265,3.3773,6.3482,89.8892
2018-02-24,99.64719,4.8913,4.3,1.5,5.2397,3.3773,6.3482,89.8892
2018-02-26,99.64719,4.8396,4.3,1.5,5.2313,3.306,6.3378,89.871
2018-02-27,99.64719,4.8151,4.3,1.5,5.2502,3.2713,6.3146,90.379
2018-02-28,99.49014,4.8139,3.7,2.9,5.2545,3.2314,6.3294,90.6693
2018-03-01,99.49014,4.8101,3.7,2.9,5.2573,3.238,6.3352,90.2646
2018-03-02,99.49014,4.8352,3.7,2.9,5.2882,3.269,6.3334,89.9991
2018-03-05,99.49014,4.8464,3.7,2.9,5.2832,3.2769,6.3431,89.9968
2018-03-06,99.49014,4.8106,3.7,2.9,5.2763,3.2771,6.3386,89.5933
2018-03-07,99.49014,4.8001,3.7,2.9,5.2478,3.2583,6.3294,89.5903
2018-03-08,99.49014,4.7902,3.7,2.9,5.2546,3.2677,6.3239,90.1302
2018-03-09,99.49014,4.7978,3.7,2.9,5.2469,3.2599,6.3451,90.1342
2018-03-12,99.49014,4.7989,3.7,2.9,5.2423,3.2779,6.3333,89.9221
2018-03-13,99.49014,4.8377,3.7,2.9,5.27,3.3059,6.3218,89.7235
2018-03-14,99.49014,4.8502,3.7,2.9,5.2672,3.3092,6.3205,89.766
2018-03-15,99.49014,4.8377,3.7,2.9,5.2748,3.3198,6.3141,90.1284
2018-03-16,99.49014,4.8378,3.7,2.9,5.2329,3.3154,6.334,90.1899
2018-03-19,99.49014,4.8327,3.7,2.9,5.216,3.3128,6.332,89.9199
2018-03-20,99.49014,4.8003,3.7,2.9,5.2011,3.3144,6.3246,90.4277
2018-03-21,99.49014,4.8053,3.7,2.9,5.1685,3.2846,6.3396,89.708
2018-03-22,99.49014,4.7803,3.7,2.9,5.1611,3.2698,6.3167,89.8605
2018-03-23,99.49014,4.6556,3.7,2.9,5.0575,3.2367,6.3272,89.5147
2018-03-26,99.49014,4.6804,3.7,2.9,4.9571,3.29,6.3193,89.0738
2018-03-27,99.49014,4.7099,3.7,2.9,4.9571,3.3221,6.2816,89.3451
2018-03-28,99.49014,4.6749,3.7,2.9,4.974,3.3221,6.2785,90.0856
2018-03-29,99.49014,4.6605,3.7,2.9,4.9717,3.3221,6.3046,90.0937
2018-03-30,99.49014,4.6457,3.7,2.9,4.9698,3.3221,6.2881,89.9829
2018-03-31,99.3783,4.6457,3.1,2.1,4.9698,3.3221,6.2881,89.9829
2018-04-02,99.3783,4.6505,3.1,2.1,4.9254,3.2831,6.2764,90.0335
2018-04-03,99.3783,4.6281,3.1,2.1,4.9143,3.2991,6.2833,90.1819
2018-04-04,99.3783,4.6005,3.1,2.1,4.8504,3.2591,6.2926,90.1421
2018-04-05,99.3783,4.6005,3.1,2.1,4.8504,3.2591,6.2926,90.4383
2018-04-06,99.3783,4.6005,3.1,2.1,4.8504,3.2591,6.2926,90.1366
2018-04-08,99.3783,4.5208,3.1,2.1,4.8052,3.2776,6.2926,90.1366
2018-04-09,99.3783,4.5353,3.1,2.1,4.7496,3.2281,6.3114,89.8399
2018-04-10,99.3783,4.5708,3.1,2.1,4.7191,3.2384,6.3071,89.6213
2018-04-11,99.3783,4.5559,3.1,2.1,4.7062,3.2387,6.2911,89.5242
2018-04-12,99.3783,4.5572,3.1,2.1,4.7282,3.2092,6.2834,89.7856
2018-04-13,99.3783,4.5811,3.1,2.1,4.7515,3.2013,6.2898,89.805
2018-04-16,99.3783,4.551,3.1,2.1,4.7,3.1707,6.2884,89.4372
2018-04-17,99.3783,4.536,3.1,2.1,4.6861,3.1611,6.2771,89.5012
2018-04-18,99.3783,4.3111,3.1,2.1,4.4783,2.9125,6.2817,89.6321
2018-04-19,99.3783,4.3759,3.1,2.1,4.5052,2.9611,6.2832,89.8928
2018-04-20,99.3783,4.3603,3.1,2.1,4.5009,3.0061,6.2897,90.3313
2018-04-23,99.3783,4.401,3.1,2.1,4.5595,3.0484,6.3034,90.9279
2018-04-24,99.3783,4.3509,3.1,2.1,4.6217,3.0152,6.3229,90.7981
2018-04-25,99.3783,4.3835,3.1,2.1,4.6063,3.0247,6.3066,91.2584
2018-04-26,99.3783,4.4148,3.1,2.1,4.603,3.0279,6.3283,91.5845
2018-04-27,99.3783,4.4361,3.1,2.1,4.6634,3.0155,6.3393,91.511
2018-04-28,99.3783,4.4165,3.1,2.1,4.6757,2.9965,6.3393,91.511
2018-04-30,99.29675,4.4165,3.4,1.8,4.6757,2.9965,6.3393,91.8378
2018-05-01,99.29675,4.4165,3.4,1.8,4.6757,2.9965,6.3393,92.4711
2018-05-02,99.29675,4.4713,3.4,1.8,4.6511,3.0208,6.367,92.7494
2018-05-03,99.29675,4.4462,3.4,1.8,4.64,2.977,6.3732,92.4228
2018-05-04,99.29675,4.4016,3.4,1.8,4.6889,2.9372,6.3521,92.581
2018-05-07,99.29675,4.4514,3.4,1.8,4.6703,2.9319,6.3584,92.7726
2018-05-08,99.29675,4.4939,3.4,1.8,4.6651,2.9233,6.3674,93.0814
2018-05-09,99.29675,4.5289,3.4,1.8,4.6951,2.9295,6.3733,93.1134
2018-05-10,99.29675,4.5244,3.4,1.8,4.7237,2.9235,6.3768,92.7175
2018-05-11,99.29675,4.5077,3.4,1.8,4.7233,2.9305,6.3524,92.5769
2018-05-14,99.29675,4.5266,3.4,1.8,4.7525,2.9469,6.3345,92.6826
2018-05-15,99.29675,4.5366,3.4,1.8,4.7192,2.9669,6.3486,93.2779
2018-05-16,99.29675,4.5416,3.4,1.8,4.7388,3.0185,6.3745,93.3775
2018-05-17,99.29675,4.5546,3.4,1.8,4.7547,3.0701,6.3679,93.4842
2018-05-18,99.29675,4.5431,3.4,1.8,4.7651,3.0711,6.3763,93.6896
2018-05-21,99.29675,4.5188,3.4,1.8,4.7692,3.1368,6.3852,93.5508
2018-05-22,99.29675,4.4794,3.4,1.8,4.7846,3.1229,6.3799,93.6027
2018-05-23,99.29675,4.452,3.4,1.8,4.7694,3.1233,6.3773,93.9976
2018-05-24,99.29675,4.445,3.4,1.8,4.7561,3.1245,6.3816,93.7907
2018-05-25,99.29675,4.4023,3.4,1.8,4.7657,3.1249,6.3867,94.2705
2018-05-28,99.29675,4.4222,3.4,1.8,4.7509,3.1415,6.3962,94.4202
2018-05-29,99.29675,4.3971,3.4,1.8,4.7659,3.1397,6.4021,94.8624
2018-05-30,99.29675,4.3871,3.4,1.8,4.7656,3.1528,6.4207,94.0998
2018-05-31,99.2379,4.4268,4.1,1.8,4.7999,3.1488,6.4144,93.9859
2018-06-01,99.2379,4.418,4.1,1.8,4.7952,3.1619,6.4078,94.1982
2018-06-04,99.2379,4.4474,4.1,1.8,4.7942,3.1751,6.4208,94.0243
2018-06-05,99.2379,4.46,4.1,1.8,4.8601,3.1703,6.4157,93.8748
2018-06-06,99.2379,4.455,4.1,1.8,4.8776,3.2003,6.404,93.6355
2018-06-07,99.2379,4.4732,4.1,1.8,4.9169,3.2161,6.3919,93.4379
2018-06-08,99.2379,4.4453,4.1,1.8,4.9637,3.2117,6.4003,93.5504
2018-06-11,99.2379,4.4516,4.1,1.8,4.9374,3.218,6.4064,93.5841
2018-06-12,99.2379,4.4927,4.1,1.8,4.9523,3.2414,6.4121,93.8341
2018-06-13,99.2379,4.4502,4.1,1.8,4.9748,3.2406,6.4156,93.5677
2018-06-14,99.2379,4.4129,4.1,1.8,4.9851,3.2209,6.3962,94.9264
2018-06-15,99.2379,4.3909,4.1,1.8,4.9693,3.2183,6.4306,94.8066
2018-06-18,99.2379,4.3909,4.1,1.8,4.9693,3.2183,6.4306,94.7543
2018-06-19,99.2379,4.3434,4.1,1.8,4.9128,3.2168,6.4235,95.0029
2018-06-20,99.2379,4.3636,4.1,1.8,4.9822,3.2848,6.4586,95.1234
2018-06-21,99.2379,4.3165,4.1,1.8,4.9991,3.2856,6.4706,94.8833
2018-06-22,99.2379,4.299,4.1,1.8,5.0028,3.2775,6.4804,94.5456
2018-06-25,99.2379,4.3167,4.1,1.8,4.9909,3.2792,6.4893,94.299
2018-06-26,99.2379,4.3193,4.1,1.8,4.9474,3.2772,6.518,94.6765
2018-06-27,99.2379,4.3093,4.1,1.8,4.9774,3.2775,6.5569,95.3278
2018-06-28,99.2379,4.3007,4.1,1.8,4.9615,3.2242,6.596,95.2788
2018-06-29,99.2379,4.2542,4.1,1.8,4.9023,3.159,6.6166,94.5183
2018-06-30,99.18671,4.2542,4.7,1.9,4.9023,3.159,6.6166,94.5183
2018-07-02,99.18671,4.2145,4.7,1.9,4.7741,3.134,6.6157,94.854
2018-07-03,99.18671,4.1829,4.7,1.9,4.675,3.0543,6.6497,94.5893
2018-07-04,99.18671,4.1707,4.7,1.9,4.6349,3.0602,6.6595,94.5441
2018-07-05,99.18671,4.1421,4.7,1.9,4.6178,3.0304,6.618,94.3866
2018-07-06,99.18671,4.17,4.7,1.9,4.5186,3.0208,6.6336,94.0193
2018-07-09,99.18671,4.2104,4.7,1.9,4.5073,3.0404,6.6393,94.073
2018-07-10,99.18671,4.1675,4.7,1.9,4.547,3.0603,6.6259,94.1122
2018-07-11,99.18671,4.1475,4.7,1.9,4.5197,3.0654,6.6234,94.7371
2018-07-12,99.18671,4.146,4.7,1.9,4.5101,3.0654,6.6726,94.8081
2018-07-13,99.18671,4.1124,4.7,1.9,4.4992,3.0654,6.6727,94.7016
2018-07-16,99.18671,4.0975,4.7,1.9,4.4459,3.0259,6.6758,94.5135
2018-07-17,99.18671,4.0946,4.7,1.9,4.4848,3.0259,6.6821,94.9727
2018-07-18,99.18671,4.0796,4.7,1.9,4.482,3.0508,6.6914,95.1047
2018-07-19,99.18671,4.0501,4.7,1.9,4.3683,3.0507,6.7066,95.1939
2018-07-20,99.18671,4.0851,4.7,1.9,4.2694,3.0507,6.7671,94.4722
2018-07-23,99.18671,4.0976,4.7,1.9,4.2068,3.0508,6.7593,94.6368
2018-07-24,99.18671,4.1701,4.7,1.9,4.1366,3.0508,6.7891,94.5978
2018-07-25,99.18671,4.1801,4.7,1.9,4.0928,3.011,6.804,94.2175
2018-07-26,99.18671,4.1601,4.7,1.9,4.0093,2.991,6.7662,94.7715
2018-07-27,99.18671,4.1351,4.7,1.9,4.0084,2.9025,6.7942,94.6902
2018-07-30,99.18671,4.1451,4.7,1.9,3.9413,2.8816,6.8131,94.2849
2018-07-31,99.14229,4.1002,4.6,2.1,3.9096,2.841,6.8165,94.5372
2018-08-01,99.14229,4.0852,4.6,2.1,3.832,2.807,6.8293,94.6703
2018-08-02,99.14229,4.0852,4.6,2.1,3.6963,2.7722,6.7942,95.1767
2018-08-03,99.14229,4.0603,4.6,2.1,3.7028,2.7247,6.8322,95.2173
2018-08-06,99.14229,4.0473,4.6,2.1,3.6625,2.6627,6.8513,95.3709
2018-08-07,99.14229,4.052,4.6,2.1,3.6525,2.603,6.8431,95.1809
2018-08-08,99.14229,4.0815,4.6,2.1,3.6537,2.623,6.8313,95.1103
2018-08-09,99.14229,4.1253,4.6,2.1,3.712,2.7227,6.8317,95.6187
2018-08-10,99.14229,4.1153,4.6,2.1,3.7774,2.7252,6.8395,96.329
2018-08-13,99.14229,4.1528,4.6,2.1,3.8302,2.813,6.8629,96.2934
2018-08-14,99.14229,4.1104,4.6,2.1,3.8645,2.8122,6.8695,96.6668
2018-08-15,99.14229,4.1454,4.6,2.1,3.8007,2.84,6.8856,96.7211
2018-08-16,99.14229,4.1804,4.6,2.1,3.8737,2.8408,6.8946,96.5895
2018-08-17,99.14229,4.2104,4.6,2.1,3.942,2.8833,6.8894,96.1236
2018-08-20,99.14229,4.223,4.6,2.1,3.9732,2.9004,6.8718,95.7935
2018-08-21,99.14229,4.223,4.6,2.1,4.0132,2.9432,6.836,95.2557
2018-08-22,99.14229,4.208,4.6,2.1,3.9618,2.9034,6.8271,95.0982
2018-08-23,99.14229,4.208,4.6,2.1,3.9371,2.8791,6.8367,95.636
2018-08-24,99.14229,4.2105,4.6,2.1,3.856,2.8376,6.871,95.1737
2018-08-27,99.14229,4.2316,4.6,2.1,3.8864,2.8545,6.8508,94.7774
2018-08-28,99.14229,4.2306,4.6,2.1,3.9361,2.867,6.8052,94.715
2018-08-29,99.14229,4.2306,4.6,2.1,3.9587,2.8593,6.8072,94.54
2018-08-30,99.14229,4.1932,4.6,2.1,3.9039,2.8344,6.8113,94.6792
2018-08-31,99.10805,4.1857,4.1,2.3,3.904,2.8451,6.8246,95.1213
2018-09-03,99.10805,4.2133,4.1,2.3,3.8949,2.8387,6.8347,95.1228
2018-09-04,99.10805,4.2095,4.1,2.3,3.8748,2.8476,6.8183,95.4349
2018-09-05,99.10805,4.2096,4.1,2.3,3.8749,2.847,6.8266,95.1148
2018-09-06,99.10805,4.2108,4.1,2.3,3.8782,2.8414,6.8217,95.0357
2018-09-07,99.10805,4.2171,4.1,2.3,3.9005,2.8438,6.8212,95.4137
2018-09-10,99.10805,4.2384,4.1,2.3,3.9274,2.8407,6.8389,95.1642
2018-09-11,99.10805,4.2547,4.1,2.3,3.933,2.8457,6.8488,95.0799
2018-09-12,99.10805,4.2335,4.1,2.3,3.9456,2.849,6.8546,94.8474
2018-09-13,99.10805,4.2475,4.1,2.3,3.9228,2.8593,6.8488,94.5379
2018-09-14,99.10805,4.2344,4.1,2.3,3.9018,2.8623,6.8362,94.9766
2018-09-17,99.10805,4.221,4.1,2.3,3.913,2.8636,6.8509,94.52
2018-09-18,99.10805,4.2286,4.1,2.3,3.9184,2.8793,6.8554,94.6383
2018-09-19,99.10805,4.2461,4.1,2.3,3.9028,3.0102,6.8569,94.5516
2018-09-20,99.10805,4.2885,4.1,2.3,3.9386,3.0314,6.853,93.9024
2018-09-21,99.10805,4.2661,4.1,2.3,3.9265,3.0266,6.8357,94.2118
2018-09-24,99.10805,4.2661,4.1,2.3,3.9265,3.0266,6.8357,94.2622
2018-09-25,99.10805,4.2662,4.1,2.3,3.9862,3.0271,6.844,94.154
2018-09-26,99.10805,4.2362,4.1,2.3,3.9699,3.0251,6.8571,94.3075
2018-09-27,99.10805,4.2088,4.1,2.3,3.9629,3.0177,6.8642,94.9888
2018-09-28,99.10805,4.2013,4.1,2.3,3.9604,3.0038,6.8792,95.1904
2018-09-29,99.10805,4.2038,4.1,2.3,3.9635,2.99,6.8792,95.1904
2018-09-30,99.09337,4.2012,3.6,2.5,3.9531,2.9657,6.8792,95.1904
2018-10-01,99.09337,4.2012,3.6,2.5,3.9531,2.9657,6.8792,95.2898
2018-10-02,99.09337,4.2012,3.6,2.5,3.9531,2.9657,6.8792,95.4888
2018-10-03,99.09337,4.2012,3.6,2.5,3.9531,2.9657,6.8792,96.0437
2018-10-04,99.09337,4.2012,3.6,2.5,3.9531,2.9657,6.8792,95.7666
2018-10-05,99.09337,4.2012,3.6,2.5,3.9531,2.9657,6.8792,95.6446
2018-10-08,99.09337,4.1841,3.6,2.5,3.919,2.9579,6.8957,95.7697
2018-10-09,99.09337,4.1866,3.6,2.5,3.9262,2.9388,6.9019,95.7095
2018-10-10,99.09337,4.1842,3.6,2.5,3.9111,2.9395,6.9072,95.5296
2018-10-11,99.09337,4.1492,3.6,2.5,3.9103,2.8902,6.9098,95.0639
2018-10-12,99.09337,4.1542,3.6,2.5,3.8567,2.8904,6.912,95.2616
2018-10-15,99.09337,4.1693,3.6,2.5,3.8558,2.88,6.9154,95.0709
2018-10-16,99.09337,4.1494,3.6,2.5,3.8568,2.8902,6.9119,95.0824
2018-10-17,99.09337,4.1444,3.6,2.5,3.8767,2.9027,6.9103,95.6375
2018-10-18,99.09337,4.1145,3.6,2.5,3.8618,2.9027,6.9275,95.9782
2018-10-19,99.09337,4.127,3.6,2.5,3.8607,2.9027,6.9387,95.6668
2018-10-22,99.09337,4.1446,3.6,2.5,3.8561,2.9027,6.9236,96.0334
2018-10-23,99.09337,4.1296,3.6,2.5,3.8512,2.8879,6.9338,95.9466
2018-10-24,99.09337,4.1097,3.6,2.5,3.8657,2.8562,6.9357,96.431
2018-10-25,99.09337,4.0972,3.6,2.5,3.8758,2.8562,6.9409,96.5938
2018-10-26,99.09337,4.0947,3.6,2.5,3.8757,2.844,6.951,96.407
2018-10-29,99.09337,4.0698,3.6,2.5,3.8711,2.8203,6.9377,96.6906
2018-10-30,99.09337,4.0724,3.6,2.5,3.872,2.8054,6.9574,96.9917
2018-10-31,99.1048,4.0774,3.3,2.5,3.8728,2.8054,6.9646,97.1301
2018-11-01,99.1048,4.0625,3.3,2.5,3.8737,2.7858,6.967,96.2899
2018-11-02,99.1048,4.1208,3.3,2.5,3.8733,2.7863,6.9371,96.5132
2018-11-05,99.1048,4.1027,3.3,2.5,3.9081,2.7763,6.8976,96.3465
2018-11-06,99.1048,4.0788,3.3,2.5,3.9049,2.7516,6.9075,96.2318
2018-11-07,99.1048,4.0569,3.3,2.5,3.8968,2.7269,6.9065,96.1946
2018-11-08,99.1048,4.0688,3.3,2.5,3.8641,2.6771,6.9163,96.6624
2018-11-09,99.1048,4.0707,3.3,2.5,3.8667,2.6586,6.9329,96.9083
2018-11-12,99.1048,4.0689,3.3,2.5,3.8817,2.6123,6.9476,97.6889
2018-11-13,99.1048,4.0593,3.3,2.5,3.8654,2.5913,6.9629,97.1441
2018-11-14,99.1048,3.9956,3.3,2.5,3.8443,2.559,6.9402,97.0288
2018-11-15,99.1048,3.9495,3.3,2.5,3.8245,2.5092,6.9392,97.0715
2018-11-16,99.1048,3.8773,3.3,2.5,3.8219,2.508,6.9377,96.4179
2018-11-19,99.1048,3.8823,3.3,2.5,3.7995,2.5092,6.9245,96.2076
2018-11-20,99.1048,3.8722,3.3,2.5,3.8074,2.5191,6.928,96.8155
2018-11-21,99.1048,3.8612,3.3,2.5,3.7974,2.4968,6.9449,96.7346
2018-11-22,99.1048,3.8968,3.3,2.5,3.7995,2.4892,6.9391,96.4915
2018-11-23,99.1048,3.9019,3.3,2.5,3.8003,2.5115,6.9306,96.9526
2018-11-26,99.1048,3.9143,3.3,2.5,3.8076,2.5007,6.9453,97.0837
2018-11-27,99.1048,3.8994,3.3,2.5,3.8061,2.495,6.9463,97.3512
2018-11-28,99.1048,3.8794,3.3,2.5,3.8439,2.48,6.95,96.8641
2018-11-29,99.1048,3.8394,3.3,2.5,3.8338,2.47,6.9353,96.7661
2018-11-30,99.14143,3.8356,2.7,2.2,3.8155,2.4826,6.9357,97.1997
2018-12-03,99.14143,3.8245,2.7,2.2,3.827,2.4823,6.9431,96.9673
2018-12-04,99.14143,3.7598,2.7,2.2,3.8375,2.4604,6.8939,96.9723
2018-12-05,99.14143,3.7454,2.7,2.2,3.8153,2.4604,6.8476,97.0312
2018-12-06,99.14143,3.7249,2.7,2.2,3.8149,2.4585,6.8599,96.7716
2018-12-07,99.14143,3.7201,2.7,2.2,3.8094,2.46,6.8664,96.7226
2018-12-10,99.14143,3.6752,2.7,2.2,3.8004,2.4839,6.8693,97.2071
2018-12-11,99.14143,3.6852,2.7,2.2,3.8009,2.4742,6.8996,97.4722
2018-12-12,99.14143,3.6704,2.7,2.2,3.7954,2.4607,6.9064,97.0508
2018-12-13,99.14143,3.7724,2.7,2.2,3.8337,2.4617,6.8769,97.0971
2018-12-14,99.14143,3.7774,2.7,2.2,3.837,2.4792,6.875,97.4449
2018-12-17,99.14143,3.8272,2.7,2.2,3.8742,2.4711,6.8908,97.1349
2018-12-18,99.14143,3.7986,2.7,2.2,3.9134,2.4861,6.8854,97.0587
2018-12-19,99.14143,3.7428,2.7,2.2,3.9429,2.7011,6.8869,97.0264
2018-12-20,99.14143,3.7028,2.7,2.2,3.939,2.6906,6.8936,96.4473
2018-12-21,99.14143,3.7427,2.7,2.2,3.8931,2.6806,6.8825,96.9549
2018-12-24,99.14143,3.755,2.7,2.2,3.9042,2.7045,6.9006,96.5814
2018-12-25,99.14143,3.725,2.7,2.2,3.8979,2.7146,6.8919,96.6675
2018-12-26,99.14143,3.72,2.7,2.2,3.951,2.7001,6.8845,97.0593
2018-12-27,99.14143,3.6901,2.7,2.2,3.948,2.6611,6.8894,96.585
2018-12-28,99.14143,3.6476,2.7,2.2,3.8185,2.603,6.8632,96.3738
2018-12-29,99.14143,3.6426,2.7,2.2,3.8185,2.6,6.8632,96.3738
2018-12-30,99.14143,3.6426,2.7,2.2,3.8185,2.6,6.8632,96.3738
2018-12-31,99.14143,3.6426,0.9,1.9,3.8185,2.6,6.8632,96.0741
2019-01-01,99.14143,3.6426,0.9,1.9,3.8185,2.6,6.8632,96.1223
2019-01-02,99.14143,3.6076,0.9,1.9,3.7389,2.5014,6.8482,96.7825
2019-01-03,99.14143,3.48,0.9,1.9,3.6865,2.5017,6.8631,96.2734
2019-01-04,99.14143,3.483,0.9,1.9,3.6444,2.4525,6.8586,96.2149
2019-01-07,99.14143,3.4703,0.9,1.9,3.6198,2.4026,6.8517,95.6951
2019-01-08,99.14143,3.4703,0.9,1.9,3.603,2.3528,6.8402,95.9168
2019-01-09,99.14143,3.4865,0.9,1.9,3.5019,2.3777,6.8526,95.2032
2019-01-10,99.14143,3.52,0.9,1.9,3.4923,2.3627,6.816,95.5394
2019-01-11,99.14143,3.5325,0.9,1.9,3.4857,2.4065,6.7909,95.6584
2019-01-14,99.14143,3.54,0.9,1.9,3.505,2.426,6.756,95.5973
2019-01-15,99.14143,3.56,0.9,1.9,3.5292,2.4345,6.7542,95.952
2019-01-16,99.14143,3.52,0.9,1.9,3.5339,2.36,6.7615,96.1044
2019-01-17,99.14143,3.52,0.9,1.9,3.5024,2.35,6.7592,96.0801
2019-01-18,99.14143,3.54,0.9,1.9,3.4238,2.3498,6.7665,96.3694
2019-01-21,99.14143,3.56,0.9,1.9,3.424,2.4209,6.7774,96.3519
2019-01-22,99.14143,3.575,0.9,1.9,3.4272,2.3999,6.7854,96.3232
2019-01-23,99.14143,3.58,0.9,1.9,3.4142,2.4099,6.7969,96.1397
2019-01-24,99.14143,3.6,0.9,1.9,3.4623,2.4004,6.7802,96.5469
2019-01-25,99.14143,3.625,0.9,1.9,3.4832,2.3804,6.7941,95.8193
2019-01-28,99.14143,3.6351,0.9,1.9,3.4621,2.3961,6.7472,95.7562
2019-01-29,99.14143,3.6226,0.9,1.9,3.4972,2.3877,6.7356,95.7562